ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
US Tech 100
20,240.00
-1.59%
Dow Jones
42,342.24
0.00%
Brent Oil
72.165
-0.30%
Bitcoin
93,862.51
-3.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sentient Brands Holdings Inc (PK) (SNBH)

  7. Sentient Brands Holdings Inc (PK) (SNBH) Historical

SNBH Sentient Brands Holdings Inc (PK)

0.03905
0.00 (0.00%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SNBH Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 19 2024 0.03905 0.00705 22.03% 0.039125 0.039125 0.03905 1,000
Dec 18 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Dec 17 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Dec 16 2024 0.032 -0.006 -15.79% 0.032 0.032 0.032 23,300
Dec 13 2024 0.038 0.00 0.00% 0.049 0.049 0.038 11,182
Dec 12 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Dec 11 2024 0.038 -0.0397 -51.09% 0.038 0.038 0.038 10,946
Dec 10 2024 0.0777 0.00 0.00% 0.0777 0.0777 0.0777 0
Dec 09 2024 0.0777 0.00 0.00% 0.0777 0.0777 0.0777 0
Dec 06 2024 0.0777 0.00 0.00% 0.0777 0.0777 0.0777 0
Dec 05 2024 0.0777 0.00 0.00% 0.0777 0.0777 0.0777 0
Dec 04 2024 0.0777 0.00 0.00% 0.0777 0.0777 0.0777 0
Dec 03 2024 0.0777 0.00 0.00% 0.0777 0.0777 0.0777 0
Dec 02 2024 0.0777 0.00 0.00% 0.0777 0.0777 0.0777 0
Nov 29 2024 0.0777 -0.0023 -2.88% 0.0777 0.0777 0.0777 150
Nov 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Nov 26 2024 0.08 0.0105 15.11% 0.08 0.08 0.08 200
Nov 25 2024 0.0695 -0.0105 -13.13% 0.0695 0.0695 0.0695 200
Nov 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,000
Nov 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Nov 20 2024 0.08 -0.0045 -5.33% 0.08 0.08 0.08 478
Nov 19 2024 0.0845 0.00 0.00% 0.0845 0.0845 0.0845 0
Nov 18 2024 0.0845 0.00 0.00% 0.0845 0.0845 0.0845 0
Nov 15 2024 0.0845 0.00 0.00% 0.0845 0.0845 0.0845 0
Nov 14 2024 0.0845 0.0011 1.32% 0.0755 0.0845 0.0755 1,000
Nov 13 2024 0.0834 0.00 0.00% 0.0834 0.0834 0.0834 0
Nov 12 2024 0.0834 0.0494 145.29% 0.0886 0.0886 0.0834 500
Nov 11 2024 0.034 -0.05372 -61.24% 0.034 0.034 0.034 2,300
Nov 08 2024 0.08772 0.00 0.00% 0.08772 0.08772 0.08772 0
Nov 07 2024 0.08772 0.00 0.00% 0.08772 0.08772 0.08772 0
Nov 06 2024 0.08772 -0.00228 -2.53% 0.08772 0.08772 0.08772 600
Nov 05 2024 0.09 -0.009 -9.09% 0.08375 0.09 0.08375 350
Nov 04 2024 0.099 0.01623 19.60% 0.099 0.099 0.099 500
Nov 01 2024 0.082775 0.00 0.00% 0.082775 0.082775 0.082775 0
Oct 31 2024 0.082775 0.00798 10.66% 0.0748 0.082775 0.0748 800
Oct 30 2024 0.0748 -0.00528 -6.59% 0.0212 0.0748 0.0212 700
Oct 29 2024 0.080075 0.00 0.00% 0.080075 0.080075 0.080075 0
Oct 28 2024 0.080075 0.00 0.00% 0.080075 0.080075 0.080075 0
Oct 25 2024 0.080075 0.00527 7.05% 0.080075 0.080075 0.080075 250
Oct 24 2024 0.0748 0.00 0.00% 0.0748 0.0748 0.0748 0
Oct 23 2024 0.0748 0.00 0.00% 0.0748 0.0748 0.0748 0
Oct 22 2024 0.0748 -0.0088 -10.53% 0.084425 0.084425 0.0748 650
Oct 21 2024 0.0836 0.00 0.00% 0.0836 0.0836 0.0836 0
Oct 18 2024 0.0836 0.0156 22.94% 0.0836 0.0836 0.0836 300
Oct 17 2024 0.068 0.018 36.00% 0.068 0.068 0.068 14,500
Oct 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 10 2024 0.05 -0.008 -13.79% 0.0386 0.05 0.0386 5,000
Oct 09 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
Oct 08 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
Oct 07 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
Oct 04 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
Oct 03 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
Oct 02 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
Oct 01 2024 0.058 0.0198 51.83% 0.0531 0.059 0.0531 1,500
Sep 30 2024 0.0382 0.0002 0.53% 0.0382 0.0382 0.0382 3,072
Sep 27 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Sep 26 2024 0.038 -0.0031 -7.54% 0.068 0.068 0.038 2,000
Sep 25 2024 0.0411 -0.011 -21.11% 0.0521 0.0521 0.0411 66,199
Sep 24 2024 0.0521 0.0001 0.19% 0.0521 0.0521 0.0521 10,128
Sep 23 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0

Your Recent History

USOTC
SNBH
Sentient Brands (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads