We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -3.52576520728 | 51.62 | 52.47 | 49.8 | 367 | 51.03345333 | CS |
| 4 | -0.88 | -1.7363851618 | 50.68 | 58.349 | 48.38 | 5408 | 54.82541536 | CS |
| 12 | -3.45 | -6.47887323944 | 53.25 | 58.349 | 48.38 | 4189 | 53.53952914 | CS |
| 26 | 14.8 | 42.2857142857 | 35 | 58.349 | 34.29 | 5701 | 49.42661012 | CS |
| 52 | 18.054 | 56.8701568702 | 31.746 | 58.349 | 31.746 | 4776 | 46.38208974 | CS |
| 156 | 27.05 | 118.901098901 | 22.75 | 58.349 | 16.2 | 4162 | 33.47155201 | CS |
| 260 | 24.5811 | 97.4709444107 | 25.2189 | 58.349 | 13.1551 | 5121 | 26.46701002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1739485320 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 507 |
| 1739398920 | 50 | -1.13 | -2.21 | 50 | 50 | 50 | 224 |
| 1739312940 | 51.13 | -1.34 | -2.55 | 51.13 | 51.356352 | 51.13 | 390 |
| 1739226000 | 52.4699 | 0.83 | 1.61 | 52.47 | 52.47 | 52.4699 | 466 |
| 1738967160 | 51.64 | -0.31 | -0.60 | 51.62 | 51.64 | 51.62 | 247 |
| 1738880400 | 51.95 | 0.13 | 0.25 | 51.95 | 51.95 | 51.95 | 154 |
| 1738794000 | 51.82 | 1.34 | 2.65 | 51.88 | 51.88 | 51.82 | 404 |
| 1738708080 | 50.48 | 1.13 | 2.29 | 50.76 | 50.8 | 50.252 | 1623 |
| 1738621740 | 49.35 | -0.85 | -1.69 | 50 | 50.01 | 48.38 | 4606 |
| 1738362000 | 50.2 | -0.92 | -1.80 | 50.34 | 51.06 | 50.14 | 14777 |
| 1738276080 | 51.12 | -0.6 | -1.16 | 51.66 | 51.66 | 51.12 | 651 |
| 1738189740 | 51.72 | -1.03 | -1.94 | 52.1 | 52.1 | 51.72 | 499 |
| 1738103280 | 52.745 | 0.41 | 0.79 | 51.75 | 52.801 | 51.55 | 7096 |
| 1738016820 | 52.33 | -5.83 | -10.02 | 54.41 | 54.41 | 52.33 | 9851 |
| 1737757620 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737671220 | 58.16 | 0.87 | 1.52 | 57.4446 | 58.349 | 57.4355 | 23468 |
| 1737584640 | 57.29 | 3.69 | 6.89 | 55.39 | 57.29 | 55.39 | 31163 |
| 1737498540 | 53.5985 | 1.09 | 2.08 | 53.5985 | 53.5985 | 53.5985 | 292 |
| 1737152880 | 52.504 | 1.6 | 3.15 | 50.68 | 52.58 | 50.06 | 931 |
| 1737066420 | 50.9 | 0.28 | 0.55 | 50.9 | 50.9 | 50.9 | 187 |
| 1736979720 | 50.62 | 0.14 | 0.28 | 51.14 | 51.14 | 50.62 | 510 |
| 1736893380 | 50.48 | 0.72 | 1.45 | 50.72 | 50.85 | 50.48 | 1600 |
| 1736806800 | 49.76 | -0.61 | -1.21 | 49.76 | 49.76 | 49.76 | 172 |
| 1736548140 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1736375340 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1736288940 | 50.37 | -0.65 | -1.27 | 50.47 | 50.51 | 50.37 | 1488 |
| 1736202360 | 51.02 | -1.01 | -1.94 | 51.6155 | 51.6155 | 51.02 | 7727 |
| 1735942980 | 52.029 | -0.43 | -0.82 | 51.975 | 52.029 | 51.975 | 515 |
| 1735856700 | 52.46 | -0.45 | -0.85 | 52.23 | 52.4976 | 52.23 | 618 |
| 1735683960 | 52.91 | 0.9 | 1.73 | 52.238 | 52.91 | 52.238 | 1058 |
| 1735597200 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1735338000 | 52.01 | -0.09 | -0.17 | 52.35 | 52.35 | 51.73 | 2805 |
| 1735251000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1735078200 | 52.1 | -0.16 | -0.31 | 52.32 | 52.32 | 52.1 | 1200 |
| 1734992400 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1734733200 | 52.26 | 0.52 | 1.01 | 52.14 | 52.26 | 51.8999 | 9431 |
| 1734646800 | 51.74 | 0.3 | 0.58 | 52.471 | 52.471 | 51.5 | 3589 |
| 1734560940 | 51.44 | -1.09 | -2.08 | 51.44 | 51.44 | 51.44 | 27530 |
| 1734474540 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1734388140 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1734128940 | 52.53 | 0.06 | 0.11 | 52.65 | 52.65 | 52.53 | 3501 |
| 1734042480 | 52.4701 | 0.21 | 0.40 | 52.4901 | 52.4901 | 52.4701 | 2540 |
| 1733955900 | 52.26 | -0.07 | -0.13 | 52.26 | 52.26 | 52.26 | 234 |
| 1733869200 | 52.33 | -1.03 | -1.93 | 53.2595 | 53.2595 | 52.33 | 1105 |
| 1733782800 | 53.36 | -2.2 | -3.96 | 55.08 | 55.08 | 53.36 | 240 |
| 1733523600 | 55.56 | 0.38 | 0.68 | 55.4 | 56.07 | 55.34 | 1053 |
| 1733437500 | 55.184 | 1.45 | 2.71 | 54.79 | 55.184 | 54.79 | 1055 |
| 1733350980 | 53.73 | 0.42 | 0.79 | 53.73 | 53.73 | 53.73 | 130 |
| 1733264700 | 53.31 | -0.61 | -1.13 | 53.1 | 53.31 | 53.01 | 5187 |
| 1733178180 | 53.92 | 1.07 | 2.02 | 54.595 | 54.595 | 53.68 | 2077 |
| 1732919340 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1732746540 | 52.85 | 0.47 | 0.90 | 52.8 | 52.85 | 52.7 | 2270 |
| 1732660140 | 52.38 | -0.98 | -1.84 | 52.4 | 52.4 | 51.86 | 1398 |
| 1732573560 | 53.36 | -0.76 | -1.40 | 53.231 | 53.36 | 53.16 | 14137 |
| 1732314000 | 54.12 | 0.6 | 1.12 | 53.25 | 54.12 | 53.25 | 1989 |
| 1732227900 | 53.52 | 2.52 | 4.93 | 52 | 53.52 | 51 | 4015 |
| 1732141740 | 51.005 | -0.54 | -1.05 | 51.6 | 51.6 | 51.005 | 1126 |
| 1732054800 | 51.545 | 0.47 | 0.91 | 50 | 51.59 | 50 | 1992 |
| 1731968640 | 51.08 | -1.17 | -2.24 | 53 | 53 | 51.08 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
