We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.03 | 1051 | 0.03761542 | CS |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.03 | 1051 | 0.03761542 | CS |
| 26 | 0.0075 | 23.0769230769 | 0.0325 | 3 | 0.03 | 486 | 0.43658567 | CS |
| 52 | 0.0075 | 23.0769230769 | 0.0325 | 3 | 0.03 | 304 | 0.43658567 | CS |
| 156 | -2.51 | -98.431372549 | 2.55 | 4 | 0.03 | 274 | 1.07798662 | CS |
| 260 | -2.51 | -98.431372549 | 2.55 | 4 | 0.03 | 274 | 1.07798662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737498360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737152760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736979960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736893560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736807160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736547960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736375160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736288760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736202360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735943160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735856760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735683960 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 1600 |
| 1735597740 | 0.03 | -2.97 | -99.00 | 0.03 | 0.03 | 0.03 | 501 |
| 1735309800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735223400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735050600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734964200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734705000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734618600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734532200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734445800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734359400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734100200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734013800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733927400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733841000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733754600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733495400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733409000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733322600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733236200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733149800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732890600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732717800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732631400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732545000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732285800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732199400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732113000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732026600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731940200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731681000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731594600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731508200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731421800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731335400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731076200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730989800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730903400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730817000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730730600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730471400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730385000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730298600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730212200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730125800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729866600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729780200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729693800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
