Sun Corp (PK) Historical Data - SNCPF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sun Corp (PK) (SNCPF)
Sun Corp (PK) (SNCPF) Historical

Sun Corp (PK) (SNCPF)

22.602

0.00

( 0.00% )

Updated: 14:21:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.182	0.811775200714	22.42	22.602	22	238	22.36786275	CS
26	6.1509	37.3889891861	16.4511	22.602	16.4511	244	21.37040144	CS
52	7.922	53.9645776567	14.68	22.602	14.16	215	20.72415305	CS
156	-10.4285	-31.5723346604	33.0305	33.05	11.2	1219	25.08416793	CS
260	8.552	60.8683274021	14.05	39.9387	8.4	2443	22.91440316	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	22.602	0	0.00	22.602	22.602	22.602	0
1719264600	22.602	0	0.00	22.602	22.602	22.602	0
1719005400	22.602	0	0.00	22.602	22.602	22.602	0
1718919000	22.602	0	0.00	22.602	22.602	22.602	0
1718746200	22.602	0	0.00	22.602	22.602	22.602	0
1718659800	22.602	0	0.00	22.602	22.602	22.602	0
1718400600	22.602	0	0.00	22.602	22.602	22.602	0
1718314200	22.602	0	0.00	22.602	22.602	22.602	0
1718227800	22.602	0	0.00	22.602	22.602	22.602	0
1718141400	22.602	0	0.00	22.602	22.602	22.602	0
1718055000	22.602	0	0.00	22.602	22.602	22.602	0
1717795800	22.602	0	0.00	22.602	22.602	22.602	0
1717709400	22.602	0	0.00	22.602	22.602	22.602	0
1717622940	22.602	0	0.00	22.602	22.602	22.602	0
1717536540	22.602	0	0.00	22.602	22.602	22.602	0
1717450140	22.602	0	0.00	22.602	22.602	22.602	0
1717190940	22.602	0	0.00	22.602	22.602	22.602	0
1717104540	22.602	0	0.00	22.602	22.602	22.602	0
1717018140	22.602	0	0.00	22.602	22.602	22.602	0
1716931740	22.602	0	0.00	22.602	22.602	22.602	0
1716586140	22.602	0	0.00	22.602	22.602	22.602	0
1716499740	22.602	0	0.00	22.602	22.602	22.602	0
1716413340	22.602	0	0.00	22.602	22.602	22.602	0
1716326940	22.602	0	0.00	22.602	22.602	22.602	0
1716240540	22.602	0	0.00	22.602	22.602	22.602	0
1715981340	22.602	0	0.00	22.602	22.602	22.602	0
1715894940	22.602	0	0.00	22.602	22.602	22.602	0
1715808540	22.602	0	0.00	22.602	22.602	22.602	0
1715722140	22.602	0	0.00	22.602	22.602	22.602	0
1715635740	22.602	0	0.00	22.602	22.602	22.602	0
1715376540	22.602	0	0.00	22.602	22.602	22.602	0
1715290140	22.602	0	0.00	22.602	22.602	22.602	0
1715203740	22.602	0	0.00	22.602	22.602	22.602	0
1715117340	22.602	0.6	2.74	22.602	22.602	22.602	257
1715031000	22	0	0.00	22	22	22	0
1714771800	22	0	0.00	22	22	22	0
1714685400	22	0	0.00	22	22	22	0
1714599000	22	0	0.00	22	22	22	0
1714512600	22	0	0.00	22	22	22	0
1714425600	22	0	0.00	22	22	22	0
1714166400	22	0	0.00	22	22	22	0
1714080000	22	0	0.00	22	22	22	0
1713993600	22	0	0.00	22	22	22	0
1713907200	22	0	0.00	22	22	22	0
1713820800	22	0	0.00	22	22	22	0
1713561600	22	0	0.00	22	22	22	0
1713475200	22	0	0.00	22	22	22	0
1713388800	22	0	0.00	22	22	22	0
1713302400	22	0	0.00	22	22	22	0
1713216000	22	0	0.00	22	22	22	0
1712956800	22	0	0.00	22	22	22	0
1712870400	22	0	0.00	22	22	22	0
1712784000	22	0	0.00	22	22	22	0
1712697600	22	0	0.00	22	22	22	0
1712611200	22	0	0.00	22	22	22	0
1712352000	22	-0.42	-1.87	22	22	22	200
1712265900	22.42	0	0.00	22.42	22.42	22.42	0
1712179500	22.42	0.05	0.22	22.42	22.42	22.42	257
1712093340	22.37	0	0.00	22.37	22.37	22.37	0
1712006940	22.37	0	0.00	22.37	22.37	22.37	0
1711661340	22.37	0	0.00	22.37	22.37	22.37	0
1711574940	22.37	0	0.00	22.37	22.37	22.37	0
1711488540	22.37	0.35	1.59	22.36	22.37	22.36	600

Roivant Sciences

France Emprunt D Etat Oa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions