We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.094477 | 38.9632227413 | 5.375523 | 7.47 | 5.375523 | 125 | 7.47 | DR |
| 26 | 1.78 | 31.2829525483 | 5.69 | 7.47 | 5.375523 | 50 | 7.47 | DR |
| 52 | 1.78 | 31.2829525483 | 5.69 | 7.47 | 5.375523 | 51 | 6.92611111 | DR |
| 156 | 0.42 | 5.95744680851 | 7.05 | 7.76 | 5.375523 | 35 | 7.1073913 | DR |
| 260 | 3.72 | 99.2 | 3.75 | 7.76 | 3.75 | 98 | 5.07916667 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1732051200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731964800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731705600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731619200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731532800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731446400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731360000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731100800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1731014400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730928000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730841600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730755200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730496000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730409600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730323200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730236800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1730150400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729891200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729804800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729718400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729632000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729545600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729286400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729200000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729113600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1729027200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728940800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728681600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728595200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1728508800 | 7.47 | 2.09 | 38.96 | 7.47 | 7.47 | 7.47 | 250 |
| 1728423000 | 5.375523 | 0 | 0.00 | 5.375523 | 5.375523 | 5.375523 | 0 |
| 1728336600 | 5.375523 | 0 | 0.00 | 5.375523 | 5.375523 | 5.375523 | 0 |
| 1728077400 | 5.375523 | 0 | 0.00 | 5.375523 | 5.375523 | 5.375523 | 0 |
| 1727991000 | 5.375523 | 0 | 0.00 | 5.375523 | 5.375523 | 5.375523 | 0 |
| 1727904600 | 5.375523 | 0 | 0.00 | 5.375523 | 5.375523 | 5.375523 | 0 |
| 1727818200 | 5.375523 | 0 | 0.00 | 5.375523 | 5.375523 | 5.375523 | 0 |
| 1727731800 | 5.375523 | 0 | 0.00 | 5.375523 | 5.375523 | 5.375523 | 0 |
| 1727472600 | 5.375523 | 0 | 0.00 | 5.375523 | 5.375523 | 5.375523 | 0 |
| 1727386200 | 5.375523 | -0.32 | -5.54 | 5.375523 | 5.375523 | 5.375523 | 0 |
| 1727274600 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1727188200 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1727101800 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1726842600 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1726756200 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1726669800 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1726583400 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1726497000 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1726237800 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1726151400 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1726065000 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1725978600 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1725892200 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1725633000 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1725546600 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1725460200 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1725373800 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1725028200 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1724941800 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1724855400 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1724769000 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1724682600 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1724423400 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1724337000 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
| 1724250600 | 5.690711 | 0 | 0.00 | 5.690711 | 5.690711 | 5.690711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
