We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1071 | 378.445229682 | 0.0283 | 0.14 | 0.0283 | 75721 | 0.11266015 | CS |
| 4 | 0.0523 | 62.93622142 | 0.0831 | 0.14 | 0.0283 | 83758 | 0.11682032 | CS |
| 12 | 0.08665 | 177.743589744 | 0.04875 | 0.14 | 0.0283 | 78638 | 0.07859312 | CS |
| 26 | 0.0814 | 150.740740741 | 0.054 | 0.14 | 0.02 | 106160 | 0.05377591 | CS |
| 52 | 0.0954 | 238.5 | 0.04 | 0.14 | 0.02 | 89934 | 0.06031846 | CS |
| 156 | -0.1646 | -54.8666666667 | 0.3 | 0.35 | 0.02 | 57580 | 0.0706789 | CS |
| 260 | -0.1646 | -54.8666666667 | 0.3 | 0.35 | 0.02 | 57580 | 0.0706789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.1354 | 0.01285 | 10.49 | 0.1196 | 0.14 | 0.11831 | 159565 |
| 1735683960 | 0.12255 | 0.0097 | 8.60 | 0.12 | 0.12255 | 0.118 | 6025 |
| 1735597740 | 0.11285 | 0.00405 | 3.72 | 0.11615 | 0.1215 | 0.11285 | 98000 |
| 1735338000 | 0.1088 | -0.0075 | -6.45 | 0.14 | 0.14 | 0.0828 | 106935 |
| 1735252020 | 0.1163 | -0.0037 | -3.08 | 0.0283 | 0.1281499 | 0.0283 | 91925 |
| 1735078200 | 0.12 | 0.0079 | 7.05 | 0.12 | 0.12 | 0.1179 | 26186 |
| 1734992400 | 0.1121 | -0.0044 | -3.78 | 0.12 | 0.12 | 0.1121 | 43493 |
| 1734733200 | 0.1165 | 0.0067 | 6.10 | 0.1096 | 0.1286499 | 0.1096 | 48225 |
| 1734646800 | 0.1098 | -0.0039 | -3.43 | 0.1163 | 0.1163 | 0.10195 | 121100 |
| 1734560940 | 0.1137 | 0.0037 | 3.36 | 0.12822 | 0.12822 | 0.1137 | 45608 |
| 1734474360 | 0.11 | -0.0136 | -11.00 | 0.121 | 0.121 | 0.1094 | 19054 |
| 1734388140 | 0.1236 | -0.0128 | -9.38 | 0.1341 | 0.135 | 0.10135 | 69975 |
| 1734128940 | 0.1364 | 0.0065001 | 5.00 | 0.1225 | 0.1364 | 0.1225 | 30250 |
| 1734042480 | 0.1298999 | 0.0259199 | 24.93 | 0.111 | 0.132 | 0.111 | 119814 |
| 1733955900 | 0.10398 | -0.01002 | -8.79 | 0.12 | 0.12 | 0.103 | 92168 |
| 1733869200 | 0.114 | -0.00327 | -2.79 | 0.1334 | 0.1334 | 0.114 | 53379 |
| 1733782800 | 0.11727 | -0.00273 | -2.28 | 0.111 | 0.12 | 0.1105 | 176768 |
| 1733523600 | 0.12 | 0 | 0.00 | 0.1303 | 0.14 | 0.1156 | 24257 |
| 1733437500 | 0.12 | 0.041 | 51.90 | 0.0830999 | 0.13 | 0.0727 | 334477 |
| 1733350980 | 0.079 | 0.0063 | 8.67 | 0.0731 | 0.079 | 0.0728 | 24500 |
| 1733264700 | 0.0727 | 5.0E-5 | 0.07 | 0.0709 | 0.08355 | 0.07085 | 128750 |
| 1733178180 | 0.07265 | 0.0386001 | 113.36 | 0.0475 | 0.0954499 | 0.0475 | 499473 |
| 1732918200 | 0.0340499 | -0.00345 | -9.20 | 0.0357 | 0.0376 | 0.0340499 | 4270 |
| 1732746540 | 0.0375 | 0.0035 | 10.29 | 0.0375 | 0.0375 | 0.0375 | 180 |
| 1732660140 | 0.034 | -0.0082 | -19.43 | 0.0398 | 0.0398 | 0.034 | 188936 |
| 1732573500 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1732314300 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1732227900 | 0.0422 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0422 | 8000 |
| 1732141740 | 0.0422 | -0.0058 | -12.08 | 0.0409 | 0.04295 | 0.0409 | 30000 |
| 1732055040 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731968640 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 1000 |
| 1731709260 | 0.0509999 | 0.0054999 | 12.09 | 0.0509999 | 0.0509999 | 0.0509999 | 20000 |
| 1731622800 | 0.0455 | 0.00275 | 6.43 | 0.0455 | 0.0455 | 0.0455 | 1600 |
| 1731536760 | 0.04275 | -0.00785 | -15.51 | 0.04275 | 0.04275 | 0.04275 | 4000 |
| 1731450480 | 0.0506 | 0.00305 | 6.41 | 0.0506 | 0.0543 | 0.0502 | 387515 |
| 1731363600 | 0.04755 | 0.0045501 | 10.58 | 0.0466 | 0.048 | 0.0466 | 18525 |
| 1731104940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731018540 | 0.0429999 | -0.0079 | -15.52 | 0.04295 | 0.0429999 | 0.04135 | 7400 |
| 1730931600 | 0.0509 | 0.00375 | 7.95 | 0.035 | 0.0509 | 0.035 | 7325 |
| 1730845680 | 0.04715 | -0.0018 | -3.68 | 0.0400999 | 0.04735 | 0.03935 | 254000 |
| 1730759160 | 0.04895 | 0.00335 | 7.35 | 0.04895 | 0.04895 | 0.04895 | 4000 |
| 1730496420 | 0.0456 | -0.007 | -13.31 | 0.0456 | 0.0456 | 0.0456 | 800 |
| 1730409780 | 0.0526 | 0.0062001 | 13.36 | 0.0526 | 0.0526 | 0.0526 | 3000 |
| 1730323680 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1730237280 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1730150880 | 0.0463999 | -0.0021 | -4.33 | 0.05465 | 0.05465 | 0.0463999 | 100200 |
| 1729891500 | 0.0485 | -0.0061 | -11.17 | 0.0485 | 0.0485 | 0.0485 | 22500 |
| 1729805340 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1729718940 | 0.0546 | 5.0E-5 | 0.09 | 0.0548 | 0.0548 | 0.0546 | 3500 |
| 1729632300 | 0.05455 | 0.00335 | 6.54 | 0.0515 | 0.056 | 0.0509999 | 323015 |
| 1729545600 | 0.0512 | 0.0032 | 6.67 | 0.056 | 0.056 | 0.046 | 176100 |
| 1729286400 | 0.048 | -0.00045 | -0.93 | 0.0538 | 0.05418 | 0.048 | 61000 |
| 1729200000 | 0.04845 | -0.00285 | -5.56 | 0.04845 | 0.04845 | 0.04845 | 4000 |
| 1729113960 | 0.0513 | 0.00565 | 12.38 | 0.0462 | 0.0513 | 0.0462 | 40600 |
| 1729027680 | 0.04565 | 1.0E-5 | 0.02 | 0.0429999 | 0.04565 | 0.0429999 | 4000 |
| 1728941220 | 0.04564 | 0.00244 | 5.65 | 0.04564 | 0.04564 | 0.04564 | 5450 |
| 1728681900 | 0.0432 | -0.0043 | -9.05 | 0.0513 | 0.0513 | 0.0432 | 54000 |
| 1728595560 | 0.0475 | 0.0026 | 5.79 | 0.04875 | 0.04875 | 0.0452 | 36600 |
| 1728508980 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1728422580 | 0.0449 | 0.002 | 4.66 | 0.0449 | 0.0449 | 0.0449 | 540 |
| 1728336000 | 0.0429 | -0.0023 | -5.09 | 0.04 | 0.046045 | 0.04 | 143364 |
| 1728077220 | 0.0452 | 0.00265 | 6.23 | 0.04235 | 0.050505 | 0.04 | 239185 |
| 1727990760 | 0.04255 | -0.00195 | -4.38 | 0.0468 | 0.05152 | 0.0402 | 429100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
