ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
US Tech 100
20,651.60
-1.57%
Dow Jones
42,528.36
-0.42%
Brent Oil
77.15
0.12%
Bitcoin
95,509.03
-1.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sanu Gold Corporation (QB) (SNGCF)

  7. Sanu Gold Corporation (QB) (SNGCF) Historical

SNGCF Sanu Gold Corporation (QB)

0.1193
-0.0007 (-0.58%)
Jan 07 2025 - Closed
Delayed by 15 minutes

SNGCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 07 2025 0.1193 -0.0007 -0.58% 0.1111 0.1193 0.1111 9,000
Jan 06 2025 0.12 -0.0135 -10.11% 0.1335 0.1338 0.1131 48,000
Jan 03 2025 0.1335 -0.0019 -1.40% 0.13535 0.13995 0.131521 18,527
Jan 02 2025 0.1354 0.01285 10.49% 0.1196 0.14 0.11831 159,565
Dec 31 2024 0.12255 0.0097 8.60% 0.12 0.12255 0.118 6,025
Dec 30 2024 0.11285 0.00405 3.72% 0.11615 0.1215 0.11285 98,000
Dec 27 2024 0.1088 -0.0075 -6.45% 0.14 0.14 0.0828 106,935
Dec 26 2024 0.1163 -0.0037 -3.08% 0.0283 0.12815 0.0283 91,925
Dec 24 2024 0.12 0.0079 7.05% 0.12 0.12 0.1179 26,186
Dec 23 2024 0.1121 -0.0044 -3.78% 0.12 0.12 0.1121 43,493
Dec 20 2024 0.1165 0.0067 6.10% 0.1096 0.12865 0.1096 48,225
Dec 19 2024 0.1098 -0.0039 -3.43% 0.1163 0.1163 0.10195 121,100
Dec 18 2024 0.1137 0.0037 3.36% 0.12822 0.12822 0.1137 45,608
Dec 17 2024 0.11 -0.0136 -11.00% 0.121 0.121 0.1094 19,054
Dec 16 2024 0.1236 -0.0128 -9.38% 0.1341 0.135 0.10135 69,975
Dec 13 2024 0.1364 0.0065 5.00% 0.1225 0.1364 0.1225 30,250
Dec 12 2024 0.1299 0.02592 24.93% 0.111 0.132 0.111 119,814
Dec 11 2024 0.10398 -0.01002 -8.79% 0.12 0.12 0.103 92,168
Dec 10 2024 0.114 -0.00327 -2.79% 0.1334 0.1334 0.114 53,379
Dec 09 2024 0.11727 -0.00273 -2.28% 0.111 0.12 0.1105 176,768
Dec 06 2024 0.12 0.00 0.00% 0.1303 0.14 0.1156 24,257
Dec 05 2024 0.12 0.041 51.90% 0.0831 0.13 0.0727 334,477
Dec 04 2024 0.079 0.0063 8.67% 0.0731 0.079 0.0728 24,500
Dec 03 2024 0.0727 0.00005 0.07% 0.0709 0.08355 0.07085 128,750
Dec 02 2024 0.07265 0.0386 113.36% 0.0475 0.09545 0.0475 499,473
Nov 29 2024 0.03405 -0.00345 -9.20% 0.0357 0.0376 0.03405 4,270
Nov 27 2024 0.0375 0.0035 10.29% 0.0375 0.0375 0.0375 180
Nov 26 2024 0.034 -0.0082 -19.43% 0.0398 0.0398 0.034 188,936
Nov 25 2024 0.0422 0.00 0.00% 0.0422 0.0422 0.0422 0
Nov 22 2024 0.0422 0.00 0.00% 0.0422 0.0422 0.0422 0
Nov 21 2024 0.0422 0.00 0.00% 0.0425 0.0425 0.0422 8,000
Nov 20 2024 0.0422 -0.0058 -12.08% 0.0409 0.04295 0.0409 30,000
Nov 19 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Nov 18 2024 0.048 -0.003 -5.88% 0.048 0.048 0.048 1,000
Nov 15 2024 0.051 0.0055 12.09% 0.051 0.051 0.051 20,000
Nov 14 2024 0.0455 0.00275 6.43% 0.0455 0.0455 0.0455 1,600
Nov 13 2024 0.04275 -0.00785 -15.51% 0.04275 0.04275 0.04275 4,000
Nov 12 2024 0.0506 0.00305 6.41% 0.0506 0.0543 0.0502 387,515
Nov 11 2024 0.04755 0.00455 10.58% 0.0466 0.048 0.0466 18,525
Nov 08 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
Nov 07 2024 0.043 -0.0079 -15.52% 0.04295 0.043 0.04135 7,400
Nov 06 2024 0.0509 0.00375 7.95% 0.035 0.0509 0.035 7,325
Nov 05 2024 0.04715 -0.0018 -3.68% 0.0401 0.04735 0.03935 254,000
Nov 04 2024 0.04895 0.00335 7.35% 0.04895 0.04895 0.04895 4,000
Nov 01 2024 0.0456 -0.007 -13.31% 0.0456 0.0456 0.0456 800
Oct 31 2024 0.0526 0.0062 13.36% 0.0526 0.0526 0.0526 3,000
Oct 30 2024 0.0464 0.00 0.00% 0.0464 0.0464 0.0464 0
Oct 29 2024 0.0464 0.00 0.00% 0.0464 0.0464 0.0464 0
Oct 28 2024 0.0464 -0.0021 -4.33% 0.05465 0.05465 0.0464 100,200
Oct 25 2024 0.0485 -0.0061 -11.17% 0.0485 0.0485 0.0485 22,500
Oct 24 2024 0.0546 0.00 0.00% 0.0546 0.0546 0.0546 0
Oct 23 2024 0.0546 0.00005 0.09% 0.0548 0.0548 0.0546 3,500
Oct 22 2024 0.05455 0.00335 6.54% 0.0515 0.056 0.051 323,015
Oct 21 2024 0.0512 0.0032 6.67% 0.056 0.056 0.046 176,100
Oct 18 2024 0.048 -0.00045 -0.93% 0.0538 0.05418 0.048 61,000
Oct 17 2024 0.04845 -0.00285 -5.56% 0.04845 0.04845 0.04845 4,000
Oct 16 2024 0.0513 0.00565 12.38% 0.0462 0.0513 0.0462 40,600
Oct 15 2024 0.04565 0.00001 0.02% 0.043 0.04565 0.043 4,000
Oct 14 2024 0.04564 0.00244 5.65% 0.04564 0.04564 0.04564 5,450
Oct 11 2024 0.0432 -0.0043 -9.05% 0.0513 0.0513 0.0432 54,000
Oct 10 2024 0.0475 0.0026 5.79% 0.04875 0.04875 0.0452 36,600

Your Recent History

USOTC
SNGCF
Sanu Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads