Sanergy Group Ltd (PK) Historical Data - SNGPF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sanergy Group Ltd (PK) (SNGPF)
Sanergy Group Ltd (PK) (SNGPF) Historical

Sanergy Group Ltd (PK) (SNGPF)

0.02

0.00

(0.00%)

Closed January 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.02	0.02	0.02	2000	0.02	CS
12	0	0	0.02	0.02	0.02	2000	0.02	CS
26	-2.86	-99.3055555556	2.88	2.88	0.02	667	0.02	CS
52	-2.86	-99.3055555556	2.88	2.88	0.02	333	0.02	CS
156	-2.86	-99.3055555556	2.88	2.88	0.02	200	0.02	CS
260	-2.86	-99.3055555556	2.88	2.88	0.02	143	0.02	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737584700	0.02	0	0.00	0.02	0.02	0.02	0
1737498300	0.02	0	0.00	0.02	0.02	0.02	0
1737152700	0.02	0	0.00	0.02	0.02	0.02	0
1737066300	0.02	0	0.00	0.02	0.02	0.02	0
1736979900	0.02	0	0.00	0.02	0.02	0.02	0
1736893500	0.02	0	0.00	0.02	0.02	0.02	0
1736807100	0.02	0	0.00	0.02	0.02	0.02	0
1736547900	0.02	0	0.00	0.02	0.02	0.02	0
1736375100	0.02	0	0.00	0.02	0.02	0.02	0
1736288700	0.02	0	0.00	0.02	0.02	0.02	0
1736202300	0.02	0	0.00	0.02	0.02	0.02	0
1735943100	0.02	0	0.00	0.02	0.02	0.02	0
1735856700	0.02	-2.86	-99.31	0.02	0.02	0.02	2000
1735655400	2.88	0	0.00	2.88	2.88	2.88	0
1735569000	2.88	0	0.00	2.88	2.88	2.88	0
1735309800	2.88	0	0.00	2.88	2.88	2.88	0
1735223400	2.88	0	0.00	2.88	2.88	2.88	0
1735050600	2.88	0	0.00	2.88	2.88	2.88	0
1734964200	2.88	0	0.00	2.88	2.88	2.88	0
1734705000	2.88	0	0.00	2.88	2.88	2.88	0
1734618600	2.88	0	0.00	2.88	2.88	2.88	0
1734532200	2.88	0	0.00	2.88	2.88	2.88	0
1734445800	2.88	0	0.00	2.88	2.88	2.88	0
1734359400	2.88	0	0.00	2.88	2.88	2.88	0
1734100200	2.88	0	0.00	2.88	2.88	2.88	0
1734013800	2.88	0	0.00	2.88	2.88	2.88	0
1733927400	2.88	0	0.00	2.88	2.88	2.88	0
1733841000	2.88	0	0.00	2.88	2.88	2.88	0
1733754600	2.88	0	0.00	2.88	2.88	2.88	0
1733495400	2.88	0	0.00	2.88	2.88	2.88	0
1733409000	2.88	0	0.00	2.88	2.88	2.88	0
1733322600	2.88	0	0.00	2.88	2.88	2.88	0
1733236200	2.88	0	0.00	2.88	2.88	2.88	0
1733149800	2.88	0	0.00	2.88	2.88	2.88	0
1732890600	2.88	0	0.00	2.88	2.88	2.88	0
1732717800	2.88	0	0.00	2.88	2.88	2.88	0
1732631400	2.88	0	0.00	2.88	2.88	2.88	0
1732545000	2.88	0	0.00	2.88	2.88	2.88	0
1732285800	2.88	0	0.00	2.88	2.88	2.88	0
1732199400	2.88	0	0.00	2.88	2.88	2.88	0
1732113000	2.88	0	0.00	2.88	2.88	2.88	0
1732026600	2.88	0	0.00	2.88	2.88	2.88	0
1731940200	2.88	0	0.00	2.88	2.88	2.88	0
1731681000	2.88	0	0.00	2.88	2.88	2.88	0
1731594600	2.88	0	0.00	2.88	2.88	2.88	0
1731508200	2.88	0	0.00	2.88	2.88	2.88	0
1731421800	2.88	0	0.00	2.88	2.88	2.88	0
1731335400	2.88	0	0.00	2.88	2.88	2.88	0
1731076200	2.88	0	0.00	2.88	2.88	2.88	0
1730989800	2.88	0	0.00	2.88	2.88	2.88	0
1730903400	2.88	0	0.00	2.88	2.88	2.88	0
1730817000	2.88	0	0.00	2.88	2.88	2.88	0
1730730600	2.88	0	0.00	2.88	2.88	2.88	0
1730471400	2.88	0	0.00	2.88	2.88	2.88	0
1730385000	2.88	0	0.00	2.88	2.88	2.88	0
1730298600	2.88	0	0.00	2.88	2.88	2.88	0
1730212200	2.88	0	0.00	2.88	2.88	2.88	0
1730125800	2.88	0	0.00	2.88	2.88	2.88	0
1729866600	2.88	0	0.00	2.88	2.88	2.88	0
1729780200	2.88	0	0.00	2.88	2.88	2.88	0
1729693800	2.88	0	0.00	2.88	2.88	2.88	0

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions