We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1232 | 0.1232 | 0.1232 | 15000 | 0.1232 | CS |
4 | 0 | 0 | 0.1232 | 0.1232 | 0.1232 | 15000 | 0.1232 | CS |
12 | 0.04664 | 60.9195402299 | 0.07656 | 0.1232 | 0.07656 | 9453 | 0.10490237 | CS |
26 | 0.057035 | 86.2011637573 | 0.066165 | 0.1232 | 0.066165 | 7062 | 0.09811638 | CS |
52 | 0.0432 | 54 | 0.08 | 0.1232 | 0.06 | 5254 | 0.09727163 | CS |
156 | 0.0132 | 12 | 0.11 | 0.4 | 0.02 | 20314 | 0.08618119 | CS |
260 | -0.0248 | -16.7567567568 | 0.148 | 0.4 | 0.02 | 24889 | 0.08238872 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720732800 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1720646400 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1720560000 | 0.1232 | 0 | 0.00 | 0.1232 | 0.1232 | 0.1232 | 0 |
1720473600 | 0.1232 | 0.0124 | 11.19 | 0.1232 | 0.1232 | 0.1232 | 15000 |
1720214940 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1720042140 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1719955740 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1719869340 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1719610140 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1719523740 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1719437340 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1719350940 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1719264540 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1719005340 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1718918940 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1718746140 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1718659740 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1718400540 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1718314140 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1718227740 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
1718141340 | 0.1108 | 0.0138 | 14.23 | 0.1108 | 0.1108 | 0.1108 | 1000 |
1718055000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1717795800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1717709400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1717622760 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1717536360 | 0.097 | -0.002 | -2.02 | 0.097 | 0.097 | 0.097 | 2048 |
1717450020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1717190820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1717104420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1717018020 | 0.099 | 0.0008 | 0.81 | 0.099 | 0.099 | 0.099 | 10000 |
1716931440 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1716585840 | 0.0982 | 0.02164 | 28.27 | 0.0937 | 0.0982 | 0.0909 | 28072 |
1716499740 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1716413340 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1716326940 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1716240540 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1715981340 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1715894940 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1715808540 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1715722140 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1715635740 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1715376540 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1715290140 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1715203740 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1715117340 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1715030940 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1714771740 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
1714685340 | 0.07656 | 0.00486 | 6.78 | 0.07656 | 0.07656 | 0.07656 | 600 |
1714599000 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1714512600 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1714397400 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1714138200 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1714051800 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713965400 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713879000 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713792600 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713533400 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713447000 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713360600 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713274200 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1713187800 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1712928600 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions