We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0033 | 9.42857142857 | 0.035 | 0.0383 | 0.035 | 2301 | 0.03690372 | CS |
| 12 | 0.0033 | 9.42857142857 | 0.035 | 0.0383 | 0.035 | 2301 | 0.03690372 | CS |
| 26 | -0.03669 | -48.9265235365 | 0.07499 | 0.07499 | 0.035 | 1381 | 0.03690372 | CS |
| 52 | -0.03669 | -48.9265235365 | 0.07499 | 0.07499 | 0.035 | 863 | 0.03690372 | CS |
| 156 | -1.0217 | -96.3867924528 | 1.06 | 1.45 | 1.0E-6 | 1861 | 0.25948381 | CS |
| 260 | 0.0382 | 38200 | 0.0001 | 3 | 1.0E-6 | 932 | 0.93784992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375160 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1736288760 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1736202360 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1735943160 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1735856760 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1735683960 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1735597560 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1735338360 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1735251960 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1735079160 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1734992760 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1734733560 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1734647160 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1734560760 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1734474360 | 0.0383 | 0.0012 | 3.23 | 0.0383 | 0.0383 | 0.0383 | 101 |
| 1734388140 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1734128940 | 0.0371 | 0.0021 | 6.00 | 0.0371 | 0.0371 | 0.0371 | 6100 |
| 1734042480 | 0.035 | -0.03999 | -53.33 | 0.035 | 0.035 | 0.035 | 703 |
| 1733927400 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733841000 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733754600 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733495400 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733409000 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733322600 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733236200 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1733149800 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1732890600 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1732717800 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1732631400 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1732545000 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1732285800 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1732199400 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1732113000 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1732026600 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1731940200 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1731681000 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1731594600 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1731508200 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1731421800 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1731335400 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1731076200 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1730989800 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1730903400 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1730817000 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1730730600 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1730471400 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1730385000 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1730298600 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1730212200 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1730125800 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1729866600 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1729780200 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1729693800 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1729607400 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1729521000 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1729261800 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1729175400 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1729089000 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1729002600 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1728916200 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1728657000 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1728570600 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
| 1728484200 | 0.07499 | 0 | 0.00 | 0.07499 | 0.07499 | 0.07499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
