We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3 | 2.14285714286 | 140 | 143 | 140 | 161 | 143 | CS |
| 12 | 2 | 1.41843971631 | 141 | 143 | 136.5 | 310 | 140.59658175 | CS |
| 26 | 2 | 1.41843971631 | 141 | 143 | 135.5 | 319 | 139.79496568 | CS |
| 52 | 10 | 7.51879699248 | 133 | 143 | 130 | 246 | 138.29382875 | CS |
| 156 | 17.6399 | 14.0713831594 | 125.3601 | 143 | 125 | 454 | 132.02071466 | CS |
| 260 | 13.2 | 10.1694915254 | 129.8 | 175 | 104.0001 | 437 | 129.20369906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757400 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1723671000 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1723584600 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1723498200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1723239000 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1723152600 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1723066200 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1722979800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1722893220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1722634020 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1722547620 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1722461220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1722374820 | 143 | 3 | 2.14 | 140 | 143 | 140 | 161 |
| 1722288000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1722028800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721942400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721856000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721769600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721683200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721424000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721337600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721251200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721164800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721078400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1720819200 | 140 | 3 | 2.19 | 136.5 | 141 | 136.5 | 1788 |
| 1720733340 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1720646940 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1720560540 | 137 | -5 | -3.52 | 137 | 137 | 137 | 85 |
| 1720473840 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1720214640 | 142 | 0 | 0.00 | 142 | 142 | 142 | 60 |
| 1720041840 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1719955440 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1719869040 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1719609840 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1719523440 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1719437040 | 142 | 0 | 0.00 | 142 | 142 | 142 | 100 |
| 1719350940 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1719264540 | 142 | 2 | 1.43 | 140 | 142 | 140 | 490 |
| 1719005340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718918940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718746140 | 140 | -2 | -1.41 | 140 | 140 | 140 | 1 |
| 1718659500 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1718400300 | 142 | 2 | 1.43 | 142 | 142 | 142 | 13 |
| 1718314200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718227800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718141400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718055000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717795800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717709400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717622940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717536540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717450140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717190940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717104540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717018140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1716931740 | 140 | -1 | -0.71 | 140 | 140 | 140 | 107 |
| 1716585840 | 141 | 5.46 | 4.03 | 141 | 141 | 141 | 296 |
| 1716499740 | 135.54 | 0 | 0.00 | 135.54 | 135.54 | 135.54 | 0 |
| 1716413340 | 135.54 | 0 | 0.00 | 135.54 | 135.54 | 135.54 | 0 |
| 1716326940 | 135.54 | 0 | 0.00 | 135.54 | 135.54 | 135.54 | 0 |
| 1716240540 | 135.54 | 0 | 0.00 | 135.54 | 135.54 | 135.54 | 0 |
| 1715981340 | 135.54 | -4.46 | -3.19 | 135.54 | 135.54 | 135.54 | 15 |
| 1715866200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
