We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3 | 2.14285714286 | 140 | 149 | 140 | 1105 | 144.27090119 | CS |
| 12 | 6 | 4.3795620438 | 137 | 149 | 136 | 561 | 142.54574033 | CS |
| 26 | 2 | 1.41843971631 | 141 | 149 | 135 | 410 | 141.89625229 | CS |
| 52 | 9 | 6.71641791045 | 134 | 149 | 133.01 | 342 | 140.55143111 | CS |
| 156 | 13 | 10 | 130 | 149 | 125 | 477 | 133.11766484 | CS |
| 260 | 17.4999 | 13.9441323154 | 125.5001 | 175 | 104.0001 | 438 | 130.03005017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732054800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731968400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731709200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731622800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731536400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731450000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731363600 | 149 | 4.5 | 3.11 | 149 | 149 | 149 | 500 |
| 1731104940 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.5 | 0 |
| 1731018540 | 144.5 | 0.5 | 0.35 | 144.5 | 144.5 | 144.5 | 642 |
| 1730931600 | 144 | 2 | 1.41 | 144 | 149 | 144 | 3922 |
| 1730841780 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1730755380 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1730496180 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1730409780 | 142 | 2 | 1.43 | 142 | 142 | 142 | 262 |
| 1730323680 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730237280 | 140 | -5 | -3.45 | 140 | 140 | 140 | 200 |
| 1730150700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729891500 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729805100 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729718700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729632300 | 145 | 0 | 0.00 | 145 | 145 | 145 | 200 |
| 1729545960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729286760 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729200360 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729113960 | 145 | 0 | 0.00 | 140 | 145 | 140 | 200 |
| 1729027200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728940800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728681600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728595200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728508800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728422400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728336000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728076800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727990400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727904000 | 145 | 4 | 2.84 | 144 | 145 | 144 | 400 |
| 1727817780 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1727731380 | 141 | 5 | 3.68 | 136 | 141 | 136 | 1263 |
| 1727472000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 263 |
| 1727386200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 24 |
| 1727299320 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1727212920 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1727126520 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726867320 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726780920 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726694520 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726608120 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726521720 | 136 | -8 | -5.56 | 136 | 136 | 136 | 1 |
| 1726262940 | 144 | 4 | 2.86 | 144 | 144 | 144 | 13 |
| 1726176300 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1726089900 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1726003500 | 140 | 4 | 2.94 | 140 | 140 | 140 | 572 |
| 1725917160 | 136 | -3.5 | -2.51 | 136 | 136.25 | 136 | 597 |
| 1725657840 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1725571440 | 139.5 | 3.5 | 2.57 | 139.5 | 139.5 | 139.5 | 244 |
| 1725485280 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1725398880 | 136 | -3.5 | -2.51 | 137 | 137 | 136 | 240 |
| 1725053280 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1724966880 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1724880480 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1724794080 | 139.5 | 4.5 | 3.33 | 139.5 | 139.5 | 139.5 | 260 |
| 1724707380 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724448180 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724361780 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724275380 | 135 | -8 | -5.59 | 135 | 135 | 135 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
