We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.42857142857 | 140 | 142 | 140 | 490 | 142 | CS |
| 4 | 0 | 0 | 142 | 142 | 140 | 168 | 141.99603175 | CS |
| 12 | 1.05 | 0.744945015963 | 140.95 | 142 | 135.5 | 151 | 139.58201748 | CS |
| 26 | 2 | 1.42857142857 | 140 | 142 | 133.5 | 282 | 139.14469593 | CS |
| 52 | 9 | 6.76691729323 | 133 | 142 | 130 | 371 | 135.67603211 | CS |
| 156 | 19.24 | 15.6728576083 | 122.76 | 142 | 122.76 | 449 | 131.70182805 | CS |
| 260 | 17.5 | 14.0562248996 | 124.5 | 175 | 104.0001 | 436 | 128.98782927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1719264540 | 142 | 2 | 1.43 | 140 | 142 | 140 | 490 |
| 1719005340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718918940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718746140 | 140 | -2 | -1.41 | 140 | 140 | 140 | 1 |
| 1718659500 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1718400300 | 142 | 2 | 1.43 | 142 | 142 | 142 | 13 |
| 1718314200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718227800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718141400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718055000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717795800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717709400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717622940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717536540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717450140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717190940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717104540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717018140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1716931740 | 140 | -1 | -0.71 | 140 | 140 | 140 | 107 |
| 1716585840 | 141 | 5.46 | 4.03 | 141 | 141 | 141 | 296 |
| 1716499740 | 135.54 | 0 | 0.00 | 135.54 | 135.54 | 135.54 | 0 |
| 1716413340 | 135.54 | 0 | 0.00 | 135.54 | 135.54 | 135.54 | 0 |
| 1716326940 | 135.54 | 0 | 0.00 | 135.54 | 135.54 | 135.54 | 0 |
| 1716240540 | 135.54 | 0 | 0.00 | 135.54 | 135.54 | 135.54 | 0 |
| 1715981340 | 135.54 | -4.46 | -3.19 | 135.54 | 135.54 | 135.54 | 15 |
| 1715894400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1715808000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1715721600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1715635200 | 140 | 4.5 | 3.32 | 140 | 140 | 140 | 481 |
| 1715376000 | 135.5 | -0.01 | -0.01 | 135.5 | 135.5 | 135.5 | 200 |
| 1715290140 | 135.51 | 0 | 0.00 | 135.51 | 135.51 | 135.51 | 0 |
| 1715203740 | 135.51 | 0 | 0.00 | 135.51 | 135.51 | 135.51 | 0 |
| 1715117340 | 135.51 | 0.01 | 0.01 | 135.51 | 135.51 | 135.51 | 200 |
| 1715031000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1714771800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1714685400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1714599000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1714512600 | 135.5 | -5.5 | -3.90 | 135.5 | 135.5 | 135.5 | 41 |
| 1714425720 | 141 | 5.5 | 4.06 | 141 | 141 | 141 | 2 |
| 1714166940 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1714080540 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1713994140 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1713907740 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1713821340 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1713562140 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1713475740 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1713389340 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1713302940 | 135.5 | -5.5 | -3.90 | 136 | 136 | 135.5 | 94 |
| 1713216360 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1712957160 | 141 | 1 | 0.71 | 140 | 141 | 140 | 200 |
| 1712870400 | 140.0001 | 0 | 0.00 | 140.0001 | 140.0001 | 140.0001 | 0 |
| 1712784000 | 140.0001 | 0 | 0.00 | 140.0001 | 140.0001 | 140.0001 | 0 |
| 1712697600 | 140.0001 | 0 | 0.00 | 140.0001 | 140.0001 | 140.0001 | 0 |
| 1712611200 | 140.0001 | 0 | 0.00 | 140.0001 | 140.0001 | 140.0001 | 0 |
| 1712352000 | 140.0001 | -0.95 | -0.67 | 140.0001 | 140.0001 | 140.0001 | 95 |
| 1712265780 | 140.94999 | 0.95 | 0.68 | 140.94999 | 140.94999 | 140.94999 | 25 |
| 1712179380 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1712092980 | 140 | 4.5 | 3.32 | 138 | 140 | 138 | 860 |
| 1712006940 | 135.5 | -4.5 | -3.21 | 138.25 | 138.25 | 135.5 | 502 |
| 1711632600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1711546200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1711459800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
