![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vanguard FTSE 100 UCITS ETF £ 15 August 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 14/8/2024 Curr: GBP NAV: 41.5283 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 14 August 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 13/8/2024 Curr: GBP NAV: 41.2991 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 13 August 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 12/8/2024 Curr: GBP NAV: 41.1738 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 12 August 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 9/8/2024 Curr: GBP NAV: 40.9633 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 09 August 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 8/8/2024 Curr: GBP NAV: 40.8469 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 08 August 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 7/8/2024 Curr: GBP NAV: 40.8619 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 07 August 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 6/8/2024 Curr: GBP NAV: 40.1601 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 06 August 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 5/8/2024 Curr: GBP NAV: 40.0676 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 05 August 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 2/8/2024 Curr: GBP NAV: 40.9011 Tckr: VUKG This information is provided by RNS, the news service of the...
Vanguard FTSE 100 UCITS ETF £ 02 August 2024 Fund: Vanguard FTSE 100 UCITS ETF Date: 1/8/2024 Curr: GBP NAV: 41.4452 Tckr: VUKG This information is provided by RNS, the news service of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 3 | 2.14285714286 | 140 | 143 | 140 | 161 | 143 | CS |
12 | 2 | 1.41843971631 | 141 | 143 | 136.5 | 310 | 140.59658175 | CS |
26 | 2 | 1.41843971631 | 141 | 143 | 135.5 | 319 | 139.79496568 | CS |
52 | 10 | 7.51879699248 | 133 | 143 | 130 | 246 | 138.29382875 | CS |
156 | 17.6399 | 14.0713831594 | 125.3601 | 143 | 125 | 405 | 132.0233478 | CS |
260 | 13.2 | 10.1694915254 | 129.8 | 175 | 104.0001 | 408 | 128.98997527 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions