We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -6.66666666667 | 33 | 33 | 30.8 | 1517 | 32.14169596 | CS |
| 4 | -3.43 | -10.0204498978 | 34.23 | 34.23 | 30.8 | 950 | 32.22474747 | CS |
| 12 | -2.7 | -8.05970149254 | 33.5 | 35.73 | 30.8 | 653 | 32.48852114 | CS |
| 26 | -7.37 | -19.3083573487 | 38.17 | 42.79 | 30.8 | 881 | 34.210123 | CS |
| 52 | 30.4977 | 10088.5544161 | 0.3023 | 46.0585 | 0.3023 | 864 | 36.75617464 | CS |
| 156 | 30.4977 | 10088.5544161 | 0.3023 | 46.0585 | 0.3023 | 724 | 36.75617464 | CS |
| 260 | 30.5411 | 11796.4851294 | 0.2589 | 46.0585 | 0.0862 | 18736 | 0.51768284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 30.8 | -1.2 | -3.75 | 30.8 | 30.8 | 30.8 | 100 |
| 1742506200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1742419800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1742333400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 226 |
| 1742246400 | 32 | -1 | -3.03 | 32 | 32 | 32 | 3681 |
| 1741987680 | 33 | -1 | -2.94 | 33 | 33 | 33 | 645 |
| 1741900800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741814400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741728000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741641600 | 34 | -0.23 | -0.67 | 34 | 34 | 34 | 100 |
| 1741386540 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1741300140 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1741213740 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1741127340 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1741040940 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1740781740 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1740695340 | 34.23 | -1.27 | -3.58 | 34.23 | 34.23 | 34.23 | 100 |
| 1740608760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740522360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740435960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740176760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740090360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740003960 | 35.5 | -0.23 | -0.64 | 35 | 35.5 | 35 | 275 |
| 1739917440 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739571840 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739485440 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739399040 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739312640 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739226240 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738967040 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738880640 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738794240 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738707840 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738621440 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738362240 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738275840 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738189440 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738103040 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738016640 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1737757440 | 35.73 | 2.23 | 6.66 | 35.73 | 35.73 | 35.73 | 100 |
| 1737670980 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737584580 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737498180 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737152580 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737066180 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736979780 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1736893380 | 33.5 | 0.1 | 0.30 | 33.5 | 33.5 | 33.5 | 100 |
| 1736775000 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736515800 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736343000 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736256600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736170200 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1735911000 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1735824600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1735651800 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1735565400 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1735306200 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1735219800 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1735047000 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1734960600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
