Suncorp Group Ltd (PK) Historical Data - SNMCY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Suncorp Group Ltd (PK) (SNMCY)
Suncorp Group Ltd (PK) (SNMCY) Historical

Suncorp Group Ltd (PK) (SNMCY)

11.295

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	11.295	0	0.00	11.295	11.295	11.295	0
1721942940	11.295	0	0.00	11.295	11.295	11.295	0
1721856540	11.295	0	0.00	11.295	11.295	11.295	0
1721770140	11.295	0	0.00	11.295	11.295	11.295	0
1721683740	11.295	-0.3	-2.55	11.295	11.295	11.295	265
1721424540	11.59	0	0.00	11.59	11.59	11.59	0
1721338140	11.59	0	0.00	11.59	11.59	11.59	0
1721251740	11.59	0	0.00	11.59	11.59	11.59	0
1721165340	11.59	0	0.00	11.59	11.59	11.59	0
1721078940	11.59	0	0.00	11.59	11.59	11.59	0
1720819740	11.59	0	0.00	11.59	11.59	11.59	0
1720733340	11.59	0	0.00	11.59	11.59	11.59	0
1720646940	11.59	0	0.00	11.59	11.59	11.59	0
1720560540	11.59	0.57	5.17	11.59	11.59	11.59	333
1720473780	11.02	0	0.00	11.02	11.02	11.02	0
1720214580	11.02	0	0.00	11.02	11.02	11.02	0
1720041780	11.02	0	0.00	11.02	11.02	11.02	0
1719955380	11.02	0	0.00	11.02	11.02	11.02	0
1719868980	11.02	-0.33	-2.91	11.02	11.02	11.02	137
1719609840	11.35	0	0.00	11.35	11.35	11.35	0
1719523440	11.35	0	0.00	11.35	11.35	11.35	0
1719437040	11.35	0.01	0.13	11.35	11.35	11.35	3490
1719350880	11.335	0.09	0.76	11.67	11.67	11.335	2219
1719264420	11.25	0	0.00	11.25	11.25	11.25	0
1719005220	11.25	0.26	2.37	11.25	11.25	11.25	503
1718918940	10.99	0	0.00	10.99	10.99	10.99	0
1718746140	10.99	0.51	4.87	10.7525	10.99	10.7525	486
1718659680	10.48	-0.06	-0.57	10.48	10.48	10.48	113
1718400600	10.54	0	0.00	10.54	10.54	10.54	0
1718314200	10.54	0	0.00	10.54	10.54	10.54	0
1718227800	10.54	0	0.00	10.54	10.54	10.54	0
1718141400	10.54	0	0.00	10.54	10.54	10.54	0
1718055000	10.54	0	0.00	10.54	10.54	10.54	0
1717795800	10.54	0	0.00	10.54	10.54	10.54	7
1717709400	10.54	0	0.00	10.54	10.54	10.54	97
1717622940	10.54	0	0.00	10.54	10.54	10.54	0
1717536540	10.54	0	0.00	10.54	10.54	10.54	0
1717450140	10.54	0	0.00	10.54	10.54	10.54	0
1717190940	10.54	0.17	1.60	10.7	10.7	10.54	2047
1717104540	10.3741	0	0.04	10.6975	10.6975	10.3741	854
1717018140	10.37	0	0.00	10.37	10.37	10.37	0
1716931740	10.37	-0.83	-7.41	10.37	10.37	10.37	140
1716585780	11.2	0	0.00	11.2	11.2	11.2	0
1716499380	11.2	0	0.00	11.2	11.2	11.2	0
1716412980	11.2	0	0.00	11.2	11.2	11.2	0
1716326580	11.2	0	0.00	11.2	11.2	11.2	0
1716240180	11.2	0.3	2.75	11.2	11.2	11.2	470
1715981340	10.9	0	0.00	10.9	10.9	10.9	0
1715894940	10.9	0	0.00	10.9	10.9	10.9	0
1715808540	10.9	0	0.00	10.9	10.9	10.9	0
1715722140	10.9	0	0.00	10.9	10.9	10.9	0
1715635740	10.9	0	0.00	10.9	10.9	10.9	0
1715376540	10.9	0	0.00	10.9	10.9	10.9	0
1715290140	10.9	0	0.00	10.9	10.9	10.9	0
1715203740	10.9	0	0.00	10.9	10.9	10.9	0
1715117340	10.9	0	0.00	10.9	10.9	10.9	0
1715030940	10.9	0	0.00	10.9	10.9	10.9	0
1714771740	10.9	0.26	2.44	10.5175	10.9	10.5175	2847
1714685400	10.64	0	0.00	10.64	10.64	10.64	0
1714599000	10.64	0	0.00	10.64	10.64	10.64	0
1714512600	10.64	0	0.00	10.64	10.64	10.64	85
1714425720	10.64	0.1	0.95	10.64	10.64	10.64	562

BlackRock Institutional ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions