We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.07 | 1.56599552573 | 4.47 | 4.674 | 4.47 | 271 | 4.6007371 | CS |
| 12 | -0.12 | -2.57510729614 | 4.66 | 5.092 | 4.47 | 307 | 4.68944388 | CS |
| 26 | -0.16 | -3.40425531915 | 4.7 | 5.092 | 4.45 | 4087 | 4.58269207 | CS |
| 52 | -0.41 | -8.28282828283 | 4.95 | 5.195 | 4.45 | 4102 | 4.61130127 | CS |
| 156 | -1.61 | -26.1788617886 | 6.15 | 6.15 | 3.9895 | 4394 | 4.9770413 | CS |
| 260 | -0.4257 | -8.57280947298 | 4.9657 | 6.15 | 3.75 | 6962 | 5.16075124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1721942520 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1721856120 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1721769720 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1721683320 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1721424120 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1721337720 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1721251320 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1721164920 | 4.54 | -0.13 | -2.87 | 4.54 | 4.54 | 4.54 | 238 |
| 1721078400 | 4.674 | 0 | 0.00 | 4.674 | 4.674 | 4.674 | 0 |
| 1720819200 | 4.674 | 0.2 | 4.56 | 4.674 | 4.674 | 4.674 | 440 |
| 1720733280 | 4.47 | -0.06 | -1.32 | 4.47 | 4.47 | 4.47 | 136 |
| 1720646880 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1720560480 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1720474080 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1720214880 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1720042080 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1719955680 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1719869280 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1719610080 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1719523680 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1719437280 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1719350880 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1719264480 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1719005280 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1718918880 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1718746080 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1718659680 | 4.53 | -0.18 | -3.86 | 4.53 | 4.53 | 4.53 | 215 |
| 1718400300 | 4.712 | 0.06 | 1.33 | 4.712 | 4.712 | 4.712 | 330 |
| 1718313780 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1718227380 | 4.65 | 0.14 | 3.20 | 4.65 | 4.65 | 4.65 | 423 |
| 1718141340 | 4.506 | -0.53 | -10.49 | 4.506 | 4.506 | 4.506 | 259 |
| 1718055000 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1717795800 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1717709400 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 10 |
| 1717622760 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1717536360 | 5.034 | 0.47 | 10.25 | 5.034 | 5.034 | 5.034 | 530 |
| 1717450140 | 4.566 | 0 | 0.00 | 4.566 | 4.566 | 4.566 | 0 |
| 1717190940 | 4.566 | 0.02 | 0.44 | 4.566 | 4.566 | 4.566 | 376 |
| 1717104540 | 4.546 | -0.07 | -1.50 | 4.546 | 4.546 | 4.546 | 128 |
| 1717018140 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1716931740 | 4.615 | -0.04 | -0.75 | 4.878 | 4.878 | 4.615 | 625 |
| 1716586140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1716499740 | 4.65 | -0.05 | -1.06 | 4.65 | 4.65 | 4.65 | 178 |
| 1716412800 | 4.7 | -0.39 | -7.70 | 4.7 | 4.7 | 4.7 | 489 |
| 1716326580 | 5.092 | 0 | 0.00 | 5.092 | 5.092 | 5.092 | 0 |
| 1716240180 | 5.092 | 0.43 | 9.27 | 5.092 | 5.092 | 5.092 | 246 |
| 1715980800 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715894400 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715808000 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715721600 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715635200 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715376000 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715289600 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715203200 | 4.66 | 0.2 | 4.39 | 4.66 | 4.66 | 4.66 | 295 |
| 1715117400 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1715031000 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1714771800 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1714685400 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1714599000 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1714512600 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
| 1714425780 | 4.464 | 0 | 0.00 | 4.464 | 4.464 | 4.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
