We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.5889 | 0 | 0 | 0 | CS |
| 4 | -0.9111 | -4.2376744186 | 21.5 | 21.5 | 20.56 | 1247 | 20.82040184 | CS |
| 12 | -1.9111 | -8.49377777778 | 22.5 | 22.65 | 20.56 | 2206 | 22.13087433 | CS |
| 26 | -4.3211 | -17.3468486552 | 24.91 | 26.76 | 20.56 | 2389 | 23.78154356 | CS |
| 52 | -5.5088 | -21.1083735348 | 26.0977 | 28.002883 | 20.56 | 4076 | 25.33021053 | CS |
| 156 | -17.4224 | -45.8347912331 | 38.0113 | 41.010922 | 20.56 | 3394 | 29.47576782 | CS |
| 260 | -7.9141 | -27.7658492089 | 28.503 | 45 | 6.829548 | 4429 | 22.2488405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720645800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1720559400 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1720473000 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1720213800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1720041000 | 20.66 | -0.09 | -0.43 | 20.66 | 20.66 | 20.66 | 110 |
| 1719955380 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1719868980 | 20.75 | 0.19 | 0.92 | 20.86 | 20.86 | 20.7 | 5185 |
| 1719609840 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1719523440 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1719437040 | 20.56 | -0.59 | -2.79 | 20.56 | 20.56 | 20.56 | 110 |
| 1719350940 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1719264540 | 21.15 | -0.34 | -1.59 | 21.15 | 21.15 | 21.15 | 427 |
| 1719005280 | 21.491825 | 0 | 0.00 | 21.491825 | 21.491825 | 21.491825 | 0 |
| 1718918880 | 21.491825 | 0 | 0.00 | 21.491825 | 21.491825 | 21.491825 | 0 |
| 1718746080 | 21.491825 | 0 | 0.00 | 21.491825 | 21.491825 | 21.491825 | 0 |
| 1718659680 | 21.491825 | -0.16 | -0.73 | 21.5 | 21.5 | 21.484551 | 403 |
| 1718400480 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1718314080 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1718227680 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1718141280 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1718054880 | 21.65 | 0.33 | 1.55 | 21.65 | 21.65 | 21.65 | 285 |
| 1717795800 | 21.32 | -0.2 | -0.95 | 21.32 | 21.32 | 21.32 | 264 |
| 1717709400 | 21.5249 | 0 | 0.00 | 21.5249 | 21.5249 | 21.5249 | 0 |
| 1717622460 | 21.5249 | 0.26 | 1.25 | 21.5322 | 21.5322 | 21.5249 | 490 |
| 1717536360 | 21.26 | -0.05 | -0.24 | 21.26 | 21.26 | 21.26 | 200 |
| 1717450140 | 21.312 | 0.2 | 0.95 | 21.312 | 21.312 | 21.312 | 230 |
| 1717190820 | 21.1114 | 0 | 0.00 | 21.1114 | 21.1114 | 21.1114 | 0 |
| 1717104420 | 21.1114 | 0 | 0.00 | 21.1114 | 21.1114 | 21.1114 | 0 |
| 1717018020 | 21.1114 | -0.04 | -0.20 | 21.1406 | 21.1406 | 21.1114 | 1825 |
| 1716931740 | 21.154 | 0.02 | 0.11 | 21.2 | 21.2 | 21.15 | 1758 |
| 1716586140 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1716499740 | 21.13 | -0.63 | -2.90 | 21.13 | 21.13 | 21.13 | 900 |
| 1716413340 | 21.761 | 0 | 0.00 | 21.761 | 21.761 | 21.761 | 0 |
| 1716326940 | 21.761 | 0 | 0.00 | 21.761 | 21.761 | 21.761 | 0 |
| 1716240540 | 21.761 | 0 | 0.00 | 21.761 | 21.761 | 21.761 | 0 |
| 1715981340 | 21.761 | 0 | 0.00 | 21.761 | 21.761 | 21.761 | 0 |
| 1715894940 | 21.761 | -0.19 | -0.86 | 21.75 | 21.761 | 21.75 | 613 |
| 1715808000 | 21.95 | 0.86 | 4.08 | 21.95 | 21.95 | 21.95 | 3100 |
| 1715721720 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1715635320 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1715376120 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1715289720 | 21.09 | -0.19 | -0.89 | 21.09 | 21.09 | 21.09 | 100 |
| 1715203200 | 21.28 | -0.95 | -4.27 | 21.30404 | 21.30404 | 21.28 | 2000 |
| 1715117340 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715030940 | 22.23 | -0.03 | -0.13 | 22.23 | 22.23 | 22.23 | 3850 |
| 1714771740 | 22.26 | -0.14 | -0.63 | 22.26 | 22.26 | 22.26 | 1650 |
| 1714685340 | 22.4 | 0.26 | 1.17 | 22.4 | 22.4 | 22.4 | 500 |
| 1714599000 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1714512600 | 22.14 | -0.02 | -0.09 | 22.14 | 22.14 | 22.14 | 332 |
| 1714425720 | 22.16 | -0.05 | -0.24 | 22.16 | 22.16 | 22.16 | 748 |
| 1714166580 | 22.213 | -0.29 | -1.28 | 22.1874 | 22.213 | 22.1874 | 528 |
| 1714080300 | 22.5 | 0.23 | 1.03 | 22.5 | 22.5 | 22.5 | 6209 |
| 1713993900 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1713907500 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1713821100 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1713561900 | 22.27 | -0.38 | -1.68 | 22.27 | 22.27 | 22.27 | 235 |
| 1713475500 | 22.65 | 0.15 | 0.67 | 22.5 | 22.65 | 22.4 | 25295 |
| 1713389100 | 22.5 | -0.35 | -1.53 | 22.955 | 22.955 | 22.490477 | 10775 |
| 1713302940 | 22.85 | -0.65 | -2.77 | 22.915 | 22.915 | 22.85 | 6100 |
| 1713216000 | 23.5 | -1.42 | -5.71 | 23.5 | 23.5 | 23.5 | 100 |
| 1712928600 | 24.9226 | 0 | 0.00 | 24.9226 | 24.9226 | 24.9226 | 0 |
| 1712842200 | 24.9226 | 0 | 0.00 | 24.9226 | 24.9226 | 24.9226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
