Suncorp Group Ltd (PK) Historical Data - SNMYF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Suncorp Group Ltd (PK) (SNMYF)
Suncorp Group Ltd (PK) (SNMYF) Historical

Suncorp Group Ltd (PK) (SNMYF)

11.245

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.245	11.245	11.245	1838	11.245	CS
4	0	0	11.245	11.245	11.245	1838	11.245	CS
12	0.55	5.14258999532	10.695	11.245	10.695	7332	10.83083223	CS
26	1.785	18.8689217759	9.46	11.245	9.315	3183	10.66839375	CS
52	2.005	21.6991341991	9.24	11.245	8.3	2958	9.84015538	CS
156	3.045	37.1341463415	8.2	11.245	7.25	2221	8.60537689	CS
260	1.938916	20.8349290636	9.306084	11.245	4.5186	7468	6.65025023	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165340	11.245	0	0.00	11.245	11.245	11.245	0
1721078940	11.245	0	0.00	11.245	11.245	11.245	0
1720819740	11.245	0	0.00	11.245	11.245	11.245	0
1720733340	11.245	0	0.00	11.245	11.245	11.245	0
1720646940	11.245	0	0.00	11.245	11.245	11.245	0
1720560540	11.245	0.44	4.12	11.245	11.245	11.245	1838
1720474200	10.8	0	0.00	10.8	10.8	10.8	0
1720215000	10.8	0	0.00	10.8	10.8	10.8	0
1720042200	10.8	0	0.00	10.8	10.8	10.8	0
1719955800	10.8	0	0.00	10.8	10.8	10.8	0
1719869400	10.8	0	0.00	10.8	10.8	10.8	0
1719610200	10.8	0	0.00	10.8	10.8	10.8	0
1719523800	10.8	0	0.00	10.8	10.8	10.8	0
1719437400	10.8	0	0.00	10.8	10.8	10.8	0
1719351000	10.8	0	0.00	10.8	10.8	10.8	0
1719264600	10.8	0	0.00	10.8	10.8	10.8	0
1719005400	10.8	0	0.00	10.8	10.8	10.8	0
1718919000	10.8	0	0.00	10.8	10.8	10.8	0
1718746200	10.8	0	0.00	10.8	10.8	10.8	0
1718659800	10.8	0	0.00	10.8	10.8	10.8	0
1718400600	10.8	0	0.00	10.8	10.8	10.8	0
1718314200	10.8	0	0.00	10.8	10.8	10.8	0
1718227800	10.8	0	0.00	10.8	10.8	10.8	0
1718141400	10.8	0	0.00	10.8	10.8	10.8	0
1718055000	10.8	0	0.00	10.8	10.8	10.8	0
1717795800	10.8	0	0.00	10.8	10.8	10.8	0
1717709400	10.8	0	0.00	10.8	10.8	10.8	0
1717622400	10.8	0	0.00	10.8	10.8	10.8	0
1717536000	10.8	0	0.00	10.8	10.8	10.8	0
1717449600	10.8	0	0.00	10.8	10.8	10.8	0
1717190400	10.8	0	0.00	10.8	10.8	10.8	0
1717104000	10.8	0	0.00	10.8	10.8	10.8	0
1717017600	10.8	0	0.00	10.8	10.8	10.8	0
1716931200	10.8	0	0.00	10.8	10.8	10.8	0
1716585600	10.8	0	0.00	10.8	10.8	10.8	0
1716499200	10.8	0	0.00	10.8	10.8	10.8	0
1716412800	10.8	0	0.00	10.8	10.8	10.8	0
1716326400	10.8	0	0.00	10.8	10.8	10.8	0
1716240000	10.8	0	0.00	10.8	10.8	10.8	0
1715980800	10.8	0	0.00	10.8	10.8	10.8	0
1715894400	10.8	0	0.00	10.8	10.8	10.8	0
1715808000	10.8	0.11	0.98	10.748403	10.8	10.748403	18826
1715721600	10.695	0	0.00	10.695	10.695	10.695	0
1715635200	10.695	0	0.00	10.695	10.695	10.695	0
1715376000	10.695	0	0.00	10.695	10.695	10.695	0
1715289600	10.695	0	0.00	10.695	10.695	10.695	0
1715203200	10.695	0.25	2.34	10.695	10.695	10.695	1331
1715117400	10.45	0	0.00	10.45	10.45	10.45	0
1715031000	10.45	0	0.00	10.45	10.45	10.45	0
1714771800	10.45	0	0.00	10.45	10.45	10.45	0
1714685400	10.45	0	0.00	10.45	10.45	10.45	0
1714599000	10.45	0	0.00	10.45	10.45	10.45	0
1714512600	10.45	0	0.00	10.45	10.45	10.45	0
1714426140	10.45	0	0.00	10.45	10.45	10.45	0
1714166940	10.45	0	0.00	10.45	10.45	10.45	0
1714080540	10.45	0	0.00	10.45	10.45	10.45	0
1713994140	10.45	0	0.00	10.45	10.45	10.45	0
1713907740	10.45	0	0.00	10.45	10.45	10.45	0
1713821340	10.45	0	0.00	10.45	10.45	10.45	0
1713562140	10.45	0	0.00	10.45	10.45	10.45	0
1713475740	10.45	0	0.00	10.45	10.45	10.45	0
1713389340	10.45	0	0.00	10.45	10.45	10.45	0

Crayon Group Holding AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions