We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00801 | -22.6271186441 | 0.0354 | 0.048 | 0.023 | 217981 | 0.03773326 | CS |
| 4 | -0.02481 | -47.5287356322 | 0.0522 | 0.059 | 0.023 | 175220 | 0.0423945 | CS |
| 12 | 0.00239 | 9.56 | 0.025 | 0.065 | 0.01 | 120701 | 0.03976336 | CS |
| 26 | 0.01654 | 152.442396313 | 0.01085 | 0.065 | 0.00655 | 225881 | 0.02761582 | CS |
| 52 | 0.01764 | 180.923076923 | 0.00975 | 0.065 | 0.00655 | 184300 | 0.02171156 | CS |
| 156 | -0.02901 | -51.4361702128 | 0.0564 | 0.095 | 0.0051 | 181117 | 0.02138989 | CS |
| 260 | -0.04261 | -60.8714285714 | 0.07 | 2.33 | 0.0051 | 166322 | 0.08383744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.032 | -0.0023 | -6.71 | 0.032305 | 0.0378 | 0.0301 | 39850 |
| 1742505960 | 0.0343 | -0.0035 | -9.26 | 0.04 | 0.04 | 0.0301 | 235875 |
| 1742419200 | 0.0378 | -0.0022 | -5.50 | 0.048 | 0.048 | 0.0378 | 70823 |
| 1742333400 | 0.04 | 0.00195 | 5.12 | 0.044 | 0.048 | 0.03825 | 409290 |
| 1742246400 | 0.03805 | 0.0029 | 8.25 | 0.0354 | 0.0426 | 0.0349 | 334068 |
| 1741987680 | 0.03515 | 0.00055 | 1.59 | 0.0403 | 0.0403 | 0.0301 | 7161 |
| 1741901340 | 0.0346 | -0.0004 | -1.14 | 0.035 | 0.044 | 0.03 | 105275 |
| 1741814940 | 0.035 | -0.0089 | -20.27 | 0.027 | 0.04 | 0.027 | 180950 |
| 1741728480 | 0.0439 | 0.0038001 | 9.48 | 0.04 | 0.0439 | 0.027 | 181327 |
| 1741641600 | 0.0400999 | -0.0109 | -21.37 | 0.0509999 | 0.059 | 0.0400999 | 53264 |
| 1741386000 | 0.0509999 | 0.0155 | 43.66 | 0.0320999 | 0.059 | 0.032 | 612594 |
| 1741300140 | 0.0354999 | -0.007 | -16.47 | 0.046 | 0.046 | 0.0346 | 168918 |
| 1741213440 | 0.0425 | 5.0E-5 | 0.12 | 0.0459 | 0.046 | 0.035 | 274050 |
| 1741126800 | 0.04245 | -0.00605 | -12.47 | 0.0485 | 0.0485 | 0.0316 | 136926 |
| 1741040760 | 0.0485 | 0.0005 | 1.04 | 0.048 | 0.0485 | 0.0375 | 147088 |
| 1740781260 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.0485 | 0.0365 | 87348 |
| 1740695340 | 0.0485 | 0.009 | 22.78 | 0.0445 | 0.0485 | 0.0427 | 9000 |
| 1740608400 | 0.0395 | 0.00185 | 4.91 | 0.045 | 0.045 | 0.03182 | 103950 |
| 1740522480 | 0.03765 | -0.01235 | -24.70 | 0.0325999 | 0.045 | 0.0325999 | 63300 |
| 1740435600 | 0.05 | 0 | 0.00 | 0.0522 | 0.05406 | 0.04286 | 283350 |
| 1740176400 | 0.05 | 0.01 | 25.00 | 0.042 | 0.065 | 0.042 | 579760 |
| 1740090480 | 0.04 | 0.0117 | 41.34 | 0.0325999 | 0.04049 | 0.03025 | 344592 |
| 1740003960 | 0.0283 | -0.0068 | -19.37 | 0.02265 | 0.0298 | 0.022575 | 91610 |
| 1739917740 | 0.0351 | -0.003 | -7.87 | 0.0228 | 0.0351 | 0.0228 | 11500 |
| 1739572020 | 0.0381 | 0.00355 | 10.27 | 0.0212 | 0.0381 | 0.0212 | 17000 |
| 1739485320 | 0.03455 | -0.00245 | -6.62 | 0.022 | 0.039 | 0.022 | 5925 |
| 1739398920 | 0.037 | 0.002 | 5.71 | 0.039 | 0.039 | 0.03 | 30501 |
| 1739312940 | 0.035 | 0.0092 | 35.66 | 0.0285 | 0.036 | 0.02289 | 334092 |
| 1739226000 | 0.0258 | 0.0039 | 17.81 | 0.02 | 0.0258 | 0.01995 | 89832 |
| 1738967160 | 0.0219 | -0.00065 | -2.88 | 0.0208999 | 0.0219 | 0.0185 | 36626 |
| 1738880400 | 0.02255 | 0.0038 | 20.27 | 0.0254999 | 0.0254999 | 0.01995 | 57600 |
| 1738794000 | 0.01875 | -0.01925 | -50.66 | 0.038 | 0.038 | 0.01875 | 157860 |
| 1738708080 | 0.038 | 0.0006 | 1.60 | 0.0275 | 0.038 | 0.0275 | 243944 |
| 1738621740 | 0.0374 | 0 | 0.00 | 0.03255 | 0.0374 | 0.032 | 31575 |
| 1738362000 | 0.0374 | -0.0001 | -0.27 | 0.02975 | 0.0374 | 0.0275 | 134597 |
| 1738276080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.03129 | 81428 |
| 1738189740 | 0.0375 | 0.0045 | 13.64 | 0.0301 | 0.0375 | 0.0258 | 151903 |
| 1738103280 | 0.033 | 0.0024 | 7.84 | 0.0356249 | 0.0356249 | 0.033 | 18100 |
| 1738016820 | 0.0306 | 0.0006 | 2.00 | 0.028325 | 0.04 | 0.02815 | 85425 |
| 1737757440 | 0.03 | -0.009 | -23.08 | 0.039 | 0.04 | 0.03 | 50025 |
| 1737671220 | 0.039 | 0.001 | 2.63 | 0.0327 | 0.04 | 0.02655 | 70592 |
| 1737584640 | 0.038 | 0.003 | 8.57 | 0.0229 | 0.039 | 0.0229 | 98489 |
| 1737498540 | 0.035 | 0 | 0.00 | 0.028 | 0.038 | 0.02075 | 15600 |
| 1737152880 | 0.035 | -0.0049 | -12.28 | 0.013 | 0.035 | 0.01 | 75814 |
| 1737066420 | 0.0399 | 0 | 0.00 | 0.02995 | 0.0399 | 0.013 | 56239 |
| 1736979720 | 0.0399 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.02049 | 300 |
| 1736893380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 67961 |
| 1736806800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100 |
| 1736547720 | 0.035 | 0.0075 | 27.27 | 0.0275 | 0.035 | 0.02375 | 800 |
| 1736375340 | 0.0275 | 0.0025 | 10.00 | 0.0225 | 0.03505 | 0.0225 | 32550 |
| 1736288940 | 0.025 | 0.0001001 | 0.40 | 0.02 | 0.025 | 0.015 | 80403 |
| 1736202360 | 0.0248999 | 0 | 0.00 | 0.025 | 0.025 | 0.0248999 | 51800 |
| 1735942980 | 0.0248999 | 0 | 0.00 | 0.0176 | 0.0248999 | 0.0176 | 2000 |
| 1735856760 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1735683960 | 0.0248999 | -0.0001 | -0.40 | 0.0165 | 0.0248999 | 0.0165 | 2200 |
| 1735597740 | 0.025 | 0.00345 | 16.01 | 0.025 | 0.025 | 0.025 | 25395 |
| 1735338000 | 0.02155 | -0.0084 | -28.05 | 0.03 | 0.03 | 0.02155 | 8260 |
| 1735252020 | 0.02995 | 0.00045 | 1.53 | 0.02995 | 0.02995 | 0.02995 | 100 |
| 1735078200 | 0.0295 | -0.0055 | -15.71 | 0.0295 | 0.0295 | 0.0295 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
