Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Smith and Nephew Plc (PK) (SNNUF)
Smith and Nephew Plc (PK) (SNNUF) Historical

SNNUF Smith and Nephew Plc (PK)

12.775

0.00 (0.00%)

Jul 05 2024 - Closed

Delayed by 15 minutes

SNNUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	12.5603	0.00	0.00%	12.5603	12.5603	12.5603	0
Jul 03 2024	12.5603	0.00	0.00%	12.5603	12.5603	12.5603	0
Jul 02 2024	12.5603	0.00	0.00%	12.5603	12.5603	12.5603	0
Jul 01 2024	12.5603	0.00	0.00%	12.5603	12.5603	12.5603	0
Jun 28 2024	12.5603	0.00	0.00%	12.5603	12.5603	12.5603	0
Jun 27 2024	12.5603	0.00	0.00%	12.5603	12.5603	12.5603	0
Jun 26 2024	12.5603	0.00	0.00%	12.5603	12.5603	12.5603	0
Jun 25 2024	12.5603	-0.21	-1.68%	12.5603	12.5603	12.5603	160
Jun 24 2024	12.775	0.00	0.00%	12.775	12.775	12.775	0
Jun 21 2024	12.775	0.08	0.59%	12.775	12.775	12.775	500
Jun 20 2024	12.70	0.02	0.20%	12.10	12.70	12.10	4,726
Jun 18 2024	12.675	0.00	0.00%	12.675	12.675	12.675	0
Jun 17 2024	12.675	0.13	1.00%	12.675	12.675	12.675	110
Jun 14 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Jun 13 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Jun 12 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Jun 11 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Jun 10 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Jun 07 2024	12.55	0.00	0.00%	12.55	12.55	12.55	522
Jun 06 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Jun 05 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Jun 04 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Jun 03 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
May 31 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
May 30 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
May 29 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
May 28 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
May 24 2024	12.55	-0.26	-2.03%	12.55	12.55	12.55	270
May 23 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
May 22 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
May 21 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
May 20 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
May 17 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
May 16 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
May 15 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
May 14 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
May 13 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
May 10 2024	12.81	0.51	4.15%	12.55	12.81	12.55	3,941
May 09 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
May 08 2024	12.30	0.12	0.95%	12.30	12.30	12.30	752
May 07 2024	12.1847	-0.22	-1.74%	12.1847	12.1847	12.1847	100
May 06 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
May 03 2024	12.40	0.07	0.58%	12.40	12.40	12.40	10,353
May 02 2024	12.329	0.00	0.00%	12.329	12.329	12.329	0
May 01 2024	12.329	0.00	0.00%	12.329	12.329	12.329	0
Apr 30 2024	12.329	0.00	0.00%	12.329	12.329	12.329	0
Apr 29 2024	12.329	0.67	5.74%	12.80	12.80	12.329	51,660
Apr 26 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 25 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 24 2024	11.66	-0.73	-5.89%	11.66	11.66	11.66	467
Apr 23 2024	12.39	0.31	2.57%	11.76	12.39	11.76	1,975
Apr 22 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
Apr 19 2024	12.08	0.15	1.26%	12.05	12.08	12.05	2,495
Apr 18 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
Apr 17 2024	11.93	-0.14	-1.16%	11.71	11.93	11.71	711
Apr 16 2024	12.07	0.00	0.00%	12.07	12.07	12.07	0
Apr 15 2024	12.07	0.00	0.00%	12.07	12.07	12.07	0
Apr 12 2024	12.07	-0.20	-1.63%	12.07	12.07	12.07	482
Apr 11 2024	12.27	-0.07	-0.53%	12.27	12.27	12.27	716
Apr 10 2024	12.335	0.00	0.00%	12.335	12.335	12.335	0
Apr 09 2024	12.335	0.45	3.74%	12.335	12.335	12.335	2,056
Apr 08 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0

Smith and Nephew (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions