SulNOx Group PLC (QX) Historical Data - SNOXF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SulNOx Group PLC (QX) (SNOXF)
SulNOx Group PLC (QX) (SNOXF) Historical

SulNOx Group PLC (QX) (SNOXF)

0.66

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0167	2.5959894295	0.6433	0.66	0.6433	5373	0.65884211	CS
12	0.1405	27.0452358037	0.5195	0.66	0.5195	5990	0.56844965	CS
26	0.255	62.962962963	0.405	0.66	0.405	7221	0.50780603	CS
52	0.1645	33.1987891019	0.4955	0.66	0.4	5812	0.50371391	CS
156	0.43	186.956521739	0.23	0.66	0.08	4443	0.44395889	CS
260	0.43	186.956521739	0.23	0.66	0.08	3930	0.44395889	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733178240	0.66	0	0.00	0.66	0.66	0.66	0
1732919040	0.66	0	0.00	0.66	0.66	0.66	0
1732746240	0.66	0	0.00	0.66	0.66	0.66	0
1732659840	0.66	0	0.00	0.66	0.66	0.66	0
1732573440	0.66	0	0.00	0.66	0.66	0.66	0
1732314240	0.66	0	0.00	0.66	0.66	0.66	0
1732227840	0.66	0	0.00	0.66	0.66	0.66	0
1732141440	0.66	0	0.00	0.66	0.66	0.66	0
1732055040	0.66	0	0.00	0.66	0.66	0.66	0
1731968640	0.66	0.0167	2.60	0.66	0.66	0.66	10000
1731709200	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1731622800	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1731536400	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1731450000	0.6433	0	0.00	0.6433	0.6433	0.6433	0
1731363600	0.6433	0.0463	7.76	0.6433	0.6433	0.6433	745
1731101100	0.597	0	0.00	0.597	0.597	0.597	0
1731014700	0.597	0	0.00	0.597	0.597	0.597	0
1730928300	0.597	0	0.00	0.597	0.597	0.597	0
1730841900	0.597	0	0.00	0.597	0.597	0.597	0
1730755500	0.597	0	0.00	0.597	0.597	0.597	0
1730496300	0.597	0	0.00	0.597	0.597	0.597	0
1730409900	0.597	0	0.00	0.597	0.597	0.597	0
1730323500	0.597	-0.0243	-3.91	0.597	0.597	0.597	425
1730237340	0.6213	0	0.00	0.6213	0.6213	0.6213	0
1730150940	0.6213	0	0.00	0.6213	0.6213	0.6213	0
1729891740	0.6213	0	0.00	0.6213	0.6213	0.6213	0
1729805340	0.6213	0	0.00	0.6213	0.6213	0.6213	0
1729718940	0.6213	0.075	13.73	0.6203	0.6213	0.6203	5084
1729632000	0.5463	0	0.00	0.5463	0.5463	0.5463	0
1729545600	0.5463	0	0.00	0.5463	0.5463	0.5463	0
1729286400	0.5463	0	0.00	0.5463	0.5463	0.5463	0
1729200000	0.5463	0.0268	5.16	0.5463	0.5463	0.5463	175
1729114200	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1729027800	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728941400	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728682200	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728595800	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728509400	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728423000	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728336600	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1728077400	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727991000	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727904600	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727818200	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727731800	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727472600	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727386200	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727299740	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727213340	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1727126940	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1726867740	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1726781340	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1726694940	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1726608540	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1726522140	0.5195	0	0.00	0.5195	0.5195	0.5195	0
1726262940	0.5195	0.0795	18.07	0.5195	0.5195	0.5195	25500
1726151400	0.44	0	0.00	0.44	0.44	0.44	0
1726065000	0.44	0	0.00	0.44	0.44	0.44	0
1725978600	0.44	0	0.00	0.44	0.44	0.44	0
1725892200	0.44	0	0.00	0.44	0.44	0.44	0
1725633000	0.44	0	0.00	0.44	0.44	0.44	0
1725546600	0.44	0	0.00	0.44	0.44	0.44	0
1725460200	0.44	0	0.00	0.44	0.44	0.44	0
1725373800	0.44	0	0.00	0.44	0.44	0.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions