We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.44 | 0.44 | 0.44 | 37500 | 0.44 | CS |
| 4 | 0 | 0 | 0.44 | 0.44 | 0.44 | 37500 | 0.44 | CS |
| 12 | 0.04 | 10 | 0.4 | 0.44 | 0.4 | 13417 | 0.43729814 | CS |
| 26 | -0.0555 | -11.2008072654 | 0.4955 | 0.4955 | 0.4 | 11313 | 0.44372928 | CS |
| 52 | -0.0555 | -11.2008072654 | 0.4955 | 0.4955 | 0.4 | 11313 | 0.44372928 | CS |
| 156 | 0.34 | 340 | 0.1 | 0.4955 | 0.08 | 8607 | 0.35732365 | CS |
| 260 | 0.34 | 340 | 0.1 | 0.4955 | 0.08 | 8607 | 0.35732365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721078940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720819740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720733340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720646940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720560540 | 0.44 | 0.035 | 8.64 | 0.44 | 0.44 | 0.44 | 37500 |
| 1720474200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1720215000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1720042200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1719955800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1719869400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1719610200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1719523800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1719437400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1719351000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1719264600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1719005400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1718919000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1718746200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1718659800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1718400600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1718314200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1718227800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1718141400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1718055000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1717795800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1717709400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1717622400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1717536000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1717449600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1717190400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1717104000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1717017600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1716931200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1716585600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1716499200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1716412800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1716326400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1716240000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715980800 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715894400 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715808000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715721600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715635200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715376000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715289600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715203200 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 250 |
| 1715117400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715031000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714771800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714685400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714599000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714512600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714426140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714166940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714080540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713994140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713907740 | 0.4 | -0.0955 | -19.27 | 0.4 | 0.4 | 0.4 | 2500 |
| 1713792600 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1713533400 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1713447000 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1713360600 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
