ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sante Technology Holdings Inc (PK)

Sante Technology Holdings Inc (PK) (SNTE)

0.0086
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00860.00860.00862000.0086CS
4000.00860.00860.00862000.0086CS
12000.00860.00860.00862000.0086CS
26-0.0242-73.78048780490.03280.03280.00861400.02415714CS
52-0.0424-83.1372549020.0510.060.00864760.04868919CS
156-0.6414-98.67692307690.651.32990.008610130.35049376CS
260-0.5414-98.43636363640.553.250.00869550.78540787CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400903600.008600.000.00860.00860.00860
17400039600.0086-0.0242-73.780.00860.00860.0086200
17398890000.032800.000.03280.03280.03280
17395434000.032800.000.03280.03280.03280
17394570000.032800.000.03280.03280.03280
17393706000.032800.000.03280.03280.03280
17392842000.032800.000.03280.03280.03280
17391978000.032800.000.03280.03280.03280
17389386000.032800.000.03280.03280.03280
17388522000.032800.000.03280.03280.03280
17387658000.032800.000.03280.03280.03280
17386794000.032800.000.03280.03280.03280
17385930000.032800.000.03280.03280.03280
17383338000.032800.000.03280.03280.03280
17382474000.032800.000.03280.03280.03280
17381610000.032800.000.03280.03280.03280
17380746000.032800.000.03280.03280.03280
17379882000.032800.000.03280.03280.03280
17377290000.032800.000.03280.03280.03280
17376426000.032800.000.03280.03280.03280
17375562000.032800.000.03280.03280.03280
17374698000.032800.000.03280.03280.03280
17371242000.032800.000.03280.03280.03280
17370378000.032800.000.03280.03280.03280
17369514000.032800.000.03280.03280.03280
17368650000.032800.000.03280.03280.03280
17367786000.032800.000.03280.03280.03280
17365194000.032800.000.03280.03280.03280
17363466000.032800.000.03280.03280.03280
17362602000.032800.000.03280.03280.03280
17361738000.032800.000.03280.03280.03280
17359146000.032800.000.03280.03280.03280
17358282000.032800.000.03280.03280.03280
17356554000.032800.000.03280.03280.03280
17355690000.032800.000.03280.03280.03280
17353098000.032800.000.03280.03280.03280
17352234000.032800.000.03280.03280.03280
17350506000.032800.000.03280.03280.03280
17349642000.032800.000.03280.03280.03280
17347050000.032800.000.03280.03280.03280
17346186000.032800.000.03280.03280.03280
17345322000.032800.000.03280.03280.03280
17344458000.032800.000.03280.03280.03280
17343594000.032800.000.03280.03280.03280
17341002000.032800.000.03280.03280.03280
17340138000.032800.000.03280.03280.03280
17339274000.032800.000.03280.03280.03280
17338410000.032800.000.03280.03280.03280
17337546000.032800.000.03280.03280.03280
17334954000.032800.000.03280.03280.03280
17334090000.032800.000.03280.03280.03280
17333226000.032800.000.03280.03280.03280
17332362000.032800.000.03280.03280.03280
17331498000.032800.000.03280.03280.03280
17328906000.032800.000.03280.03280.03280
17327178000.032800.000.03280.03280.03280
17326314000.032800.000.03280.03280.03280
17325450000.032800.000.03280.03280.03280
17322858000.032800.000.03280.03280.03280
17321994000.032800.000.03280.03280.03280