We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -56 | 0.25 | 0.25 | 0.11 | 2750 | 0.12272727 | CS |
| 4 | -0.045 | -29.0322580645 | 0.155 | 0.258 | 0.1 | 8543 | 0.16416459 | CS |
| 12 | -0.053 | -32.5153374233 | 0.163 | 0.258 | 0.1 | 4938 | 0.16648072 | CS |
| 26 | 0.05 | 83.3333333333 | 0.06 | 0.26 | 0.06 | 4399 | 0.16939706 | CS |
| 52 | -0.08 | -42.1052631579 | 0.19 | 0.375 | 0.06 | 4571 | 0.16617982 | CS |
| 156 | -0.2817 | -71.9172836354 | 0.3917 | 0.85 | 0.025 | 118801 | 0.33508344 | CS |
| 260 | -0.2817 | -71.9172836354 | 0.3917 | 0.85 | 0.025 | 118801 | 0.33508344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739485320 | 0.11 | -0.14 | -56.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1739399340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739312940 | 0.25 | 0.15 | 150.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1739226000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738966800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738707600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362000 | 0.1 | 0 | 0.00 | 0.1 | 0.16 | 0.1 | 10000 |
| 1738276140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1738103280 | 0.1 | -0.083 | -45.36 | 0.1 | 0.1 | 0.1 | 1000 |
| 1738016820 | 0.183 | 0.028 | 18.06 | 0.155 | 0.258 | 0.1001 | 50896 |
| 1737757440 | 0.155 | 0.0143 | 10.16 | 0.155 | 0.155 | 0.155 | 100 |
| 1737671040 | 0.1407 | 0 | 0.00 | 0.1407 | 0.1407 | 0.1407 | 0 |
| 1737584640 | 0.1407 | -0.0093 | -6.20 | 0.155 | 0.155 | 0.1407 | 750 |
| 1737498120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737152520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737066120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736979720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736893320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736806920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736547720 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 200 |
| 1736374800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736202000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735942800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735856400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735683600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735597200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735338000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735251600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735078800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734992400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1734733500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734647100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734560700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734474300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734387900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734128700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734042300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733955900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 728 |
| 1733869200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733782800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1733524140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733437740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733351340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733264940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733178540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732919340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732746540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732660140 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 200 |
| 1732573560 | 0.18 | 0.017 | 10.43 | 0.18 | 0.18 | 0.18 | 1000 |
| 1732314000 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 100 |
| 1732199400 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1732113000 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1732026600 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1731940200 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
