SenseTime (PK) Stock Quote SNTMF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SenseTime Group Inc (PK) (SNTMF) Quote

SenseTime Group Inc (PK) (SNTMF)

0.20

0.00

( 0.00% )

Updated: 09:30:07

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.20

Bid

0.10

Ask

0.28

Volume

-

0.00 Day's Range 0.00

0.06 52 Week Range 0.45

Market Cap

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

4,160

Shares Outstanding

25,948,809,928

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.41B

Net Profit

-6.44B

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.sensetime.com

Headquarters

Grand Cayman, Cym

Founded

-

SenseTime Group Inc (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker SNTMF. The last closing price for SenseTime (PK) was $0.20. Over the last year, SenseTime (PK) shares have traded in a share price range of $ 0.06 to $ 0.45.

SenseTime (PK) currently has 25,948,809,928 shares outstanding. The market capitalization of SenseTime (PK) is $5.19 billion.

Friday’s Wall Street Highlights: Alibaba, Biogen, Uber, Meta, Amazon, Costco and more

US index futures are moving with no clear direction, with a bearish trend, due to anticipation around the June US jobs report, Payroll. Investors are waiting for the data to assess the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.2	0.2	0.2	2000	0.2	CS
4	-0.01	-4.7619047619	0.21	0.21	0.2	6439	0.2	CS
12	0.084	72.4137931034	0.116	0.26	0.1	4160	0.1805131	CS
26	0.065	48.1481481481	0.135	0.26	0.06	3565	0.1807445	CS
52	0	0	0.2	0.45	0.06	4231	0.16620165	CS
156	-0.1917	-48.9405157008	0.3917	0.85	0.025	132295	0.3358309	CS
260	-0.1917	-48.9405157008	0.3917	0.85	0.025	132295	0.3358309	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLYCFMulti Metal Development Ltd (CE)	$ 0.01 (999,900.00%)	5k
CPNBFTelefonica Del Peru SA (GM)	$ 0.06 (59,900.00%)	276
SWYDFStornoway Diamond Corporation (CE)	$ 0.0002 (19,900.00%)	1M
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	100
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	7.89M
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-99.99%)	750
PCLIDProtocall Technologies Incorporated	0.0005 (-99.98%)	40k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-99.90%)	1.08k
EXPRQExpress Inc (CE)	$ 0.0001 (-99.67%)	14.48k
IFANIFAN Financial Inc (CE)	$ 0.000001 (-99.00%)	33.25k
RDARRaadr Inc (PK)	$ 0.0008 (-20.00%)	320.12M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	278.21M
CGACCode Green Apparel Corp (PK)	$ 0.00085 (21.43%)	201.31M
VTXBVortex Brands Company (PK)	$ 0.0005 (42.86%)	122.05M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	111.31M

Sammy boy

Sammy boy 5 minutes ago

I want to know why no one asks Gasparino why Obama sealed 11,000 documents?

koolmc

koolmc 5 minutes ago

yep but is it another false start? will see soon enough, if .0005 and .0006 start to get hit then something is up.

chklingon

chklingon 5 minutes ago

1vman

1vman 5 minutes ago

***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i

JusticeWillWin

JusticeWillWin 5 minutes ago

👉Even @ $100 COOP's still UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.41
COOP's forward P/E is only: 6.95

The P/E ratios i

koolmc

koolmc 6 minutes ago

got starter position here, should gain traction next month or so heading into the hearing imo

CryptoRain

CryptoRain 6 minutes ago

But is it good?

manibiotech

manibiotech 6 minutes ago

Exactly
And there are December holidays
Enough time to prepare for excuses for 2025

gp22

gp22 6 minutes ago

VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.

Golden Cross

Golden Cross 6 minutes ago

On news watch!
$ILLR

gemstone57

gemstone57 6 minutes ago

gp22

gp22 6 minutes ago

$VVOS @ $3.10s: Setting up nicely for Thursday blowout Q3 Earnings Report.

InfiniteExplorer96

InfiniteExplorer96 7 minutes ago

MSB Registration Number: 31000262776231
Registration Type: Initial Registration
Legal Name: Net Saving Link, Inc./James/A/Tilton
DBA Name:
Street Address: 2374 Route 390 PO Box 609
City: Mountainhome
State: PENNSYLVANIA
Zip: 18342
MSB Activiti

vinsterr

vinsterr 7 minutes ago

Nice buying going on let’s go

Chartmaster

Chartmaster 7 minutes ago

Look at that V bottom on the intra-day chart!➡️

Jimmy Joe

Jimmy Joe 7 minutes ago

Trying to keep a lid on $GME but can they hold it down and if so, how long~?

Looks like a losing battle to me.

All of those borrowed shares............ being fed into the 🚀 fuel compartment.

Just my take. All they can do is delay the inevitable.

mick

mick 7 minutes ago

HI THERE 02 AND ALL HAVE NICE DAY.

ORCA

ORCA 7 minutes ago

THE SELLING CONTINUES WITH 1 MILLION DUMPAGE AT LOW .008S.CONGRATS CEO.THE PPS GOING DOWN EVERY STUPID TIME YOU REPORT SOMETHING VIA NEWS.

Matt24777

Matt24777 7 minutes ago

VOLUME 2,500,000

STOCKMONSTER

STOCKMONSTER 7 minutes ago

THIS PIG IS GOING DOWN!!!!!!!!!!!!!!!!!!!!!!!! IT'S OVER! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Pickme2

Pickme2 7 minutes ago

Everything’s amusing to a manipulative fool!

hunchboy

hunchboy 8 minutes ago

Where will they scalp the 16ek trading .015m?
0087 or .0050?

sunspotter

sunspotter 8 minutes ago

This MBs gone pretty quiet since MoFo signalled they're going to ask for the details of VPLM's social media surrogates in Discovery.

I wonder why?

chklingon

chklingon 8 minutes ago

Time for many to take some profits. Totally reasonable. This story is just beginning going into the new year.

Matt24777

Matt24777 8 minutes ago

BNP Paribas Issuance

Coastal Real Estate Fund...

Vontobel Financial Produ...

Jupiter Uk Growth Invest...

Agfa Gevaert NV (PK)

Citigroup Global Markets...

Vontobel Financial Produ...

Ubs Ag London Branch Iss...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions