We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 12 | 0.0025 | 0.0028 | 0.002 | 596349 | 0.00261681 | CS |
| 4 | -0.0012 | -30 | 0.004 | 0.0061 | 0.002 | 1337383 | 0.0033482 | CS |
| 12 | 0.0008 | 40 | 0.002 | 0.0086 | 0.0012 | 1575759 | 0.00443791 | CS |
| 26 | 0.0018 | 180 | 0.001 | 0.0086 | 0.0009 | 1127360 | 0.00361246 | CS |
| 52 | -0.0009 | -24.3243243243 | 0.0037 | 0.0086 | 0.0008 | 850860 | 0.00281073 | CS |
| 156 | -0.0752 | -96.4102564103 | 0.078 | 0.2562 | 0.0008 | 390995 | 0.00557644 | CS |
| 260 | -0.5172 | -99.4615384615 | 0.52 | 0.95 | 0.0008 | 236031 | 0.01232091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473840 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1720214640 | 0.0028 | 0.0007 | 33.33 | 0.0023999 | 0.0028 | 0.002 | 880566 |
| 1720042140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1719955740 | 0.0021 | -0.0003 | -12.50 | 0.0025 | 0.0025 | 0.002 | 312132 |
| 1719869220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719610020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0026 | 0.002 | 2714318 |
| 1719523200 | 0.0023999 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0023999 | 280000 |
| 1719437280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719350880 | 0.0023999 | -0.00052 | -17.81 | 0.0025 | 0.0032 | 0.0023999 | 1868294 |
| 1719264540 | 0.00292 | 2.0E-5 | 0.69 | 0.00275 | 0.003 | 0.0023999 | 1025603 |
| 1719005220 | 0.0028999 | -0.0002 | -6.45 | 0.003 | 0.00355 | 0.0022 | 5068836 |
| 1718918640 | 0.0031 | -0.0016 | -34.04 | 0.00385 | 0.00385 | 0.0031 | 400000 |
| 1718746140 | 0.0047 | 0.0006 | 14.63 | 0.0043 | 0.0047 | 0.0036 | 229196 |
| 1718659680 | 0.0041 | -0.0019 | -31.67 | 0.0052 | 0.006 | 0.0031 | 3489466 |
| 1718400300 | 0.006 | 0.0008 | 15.38 | 0.006 | 0.0061 | 0.0041 | 1237400 |
| 1718314140 | 0.0052 | 0.0004001 | 8.34 | 0.0041 | 0.0052 | 0.0036 | 810033 |
| 1718227380 | 0.0047999 | 0.0002999 | 6.66 | 0.005 | 0.0052 | 0.0035 | 365026 |
| 1718141340 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 42488 |
| 1718054880 | 0.004 | -0.0017 | -29.82 | 0.006 | 0.006 | 0.004 | 1008618 |
| 1717795800 | 0.0057 | 0.0019 | 50.00 | 0.0045 | 0.00575 | 0.0045 | 1040181 |
| 1717709400 | 0.0038 | -0.0012 | -24.00 | 0.006 | 0.00635 | 0.0025 | 2541353 |
| 1717622460 | 0.005 | -0.0015 | -23.08 | 0.0065 | 0.0065 | 0.0028999 | 2042564 |
| 1717536360 | 0.0065 | -0.0005 | -7.14 | 0.0056 | 0.007 | 0.004 | 826705 |
| 1717450140 | 0.007 | -0.0005 | -6.67 | 0.0062 | 0.0084 | 0.0056 | 762003 |
| 1717190940 | 0.0075 | 0.00075 | 11.11 | 0.0072 | 0.0082 | 0.0065 | 2551432 |
| 1717104540 | 0.00675 | 0.00135 | 25.00 | 0.0055 | 0.0086 | 0.0054 | 8361168 |
| 1717018020 | 0.0054 | 0.0004 | 8.00 | 0.0054 | 0.0055 | 0.0045 | 6713604 |
| 1716931740 | 0.005 | 0.003 | 150.00 | 0.002375 | 0.006 | 0.002 | 7674744 |
| 1716585840 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.002 | 220000 |
| 1716499200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716412800 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.002 | 0.0017 | 563000 |
| 1716326400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1716240000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1715980800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1715894400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1715808000 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0017 | 1025 |
| 1715722140 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 217951 |
| 1715635200 | 0.0014 | -0.0007 | -33.33 | 0.0017 | 0.0017 | 0.0014 | 18500 |
| 1715376120 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715289720 | 0.0021 | 0.00018 | 9.37 | 0.00172 | 0.0021 | 0.0013 | 5666 |
| 1715203740 | 0.00192 | 0 | 0.00 | 0.00192 | 0.00192 | 0.00192 | 0 |
| 1715117340 | 0.00192 | 0.00042 | 28.00 | 0.0016 | 0.00192 | 0.0011999 | 2239794 |
| 1715030940 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.00155 | 0.0014 | 473000 |
| 1714771740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 90500 |
| 1714685340 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.00135 | 922500 |
| 1714598400 | 0.0013 | -0.0002 | -13.33 | 0.0017 | 0.002 | 0.0011999 | 2200020 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714425900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714166700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714080300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713993900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713907500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713821100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713561900 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1713475500 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 26191 |
| 1713389100 | 0.0016 | -0.0005 | -23.81 | 0.002 | 0.002 | 0.0014 | 653957 |
| 1713302940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1713216540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1712957340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1712870940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1712784540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1712698140 | 0.0021 | 0.0001 | 5.00 | 0.0019 | 0.0021 | 0.0013 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
