We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 13.1984585742 | 20.76 | 23.5275 | 19.3334 | 21843 | 21.59623003 | CS |
| 4 | 2 | 9.3023255814 | 21.5 | 23.5275 | 18.502 | 11803 | 21.61082425 | CS |
| 12 | 12.2125 | 108.194905869 | 11.2875 | 24 | 5.62875 | 337837 | 12.61228581 | CS |
| 26 | 16.9 | 256.060606061 | 6.6 | 24 | 5.175 | 419833 | 8.73428903 | CS |
| 52 | 18.859375 | 406.397306397 | 4.640625 | 24 | 1.725 | 451271 | 7.52706926 | CS |
| 156 | -32.75 | -58.2222222222 | 56.25 | 71.25 | 0.0375 | 376636 | 13.79997318 | CS |
| 260 | -35.975 | -60.4875998319 | 59.475 | 119.625 | 0.0375 | 345715 | 36.09564358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 23.5 | 1.5 | 6.82 | 22.5 | 23.5 | 22.25 | 2032 |
| 1734646800 | 22 | -1 | -4.35 | 22.6 | 22.6 | 20.5 | 11638 |
| 1734560940 | 23 | -0.15 | -0.65 | 23.05 | 23.05 | 22.8 | 2335 |
| 1734474360 | 23.15 | 1.15 | 5.23 | 21.8 | 23.5275 | 21.8 | 31085 |
| 1734388140 | 22 | 1.76 | 8.70 | 22.75 | 22.75 | 20 | 17462 |
| 1734128940 | 20.24 | -2.76 | -12.00 | 20.76 | 22.4 | 19.3334 | 46693 |
| 1734042480 | 23 | 1.75 | 8.24 | 21.75 | 23 | 20.01 | 13390 |
| 1733955900 | 21.25 | 1.85 | 9.54 | 19.4 | 22.5 | 18.502 | 16725 |
| 1733869200 | 19.4 | -0.45 | -2.27 | 19.7 | 19.7 | 19.3 | 1247 |
| 1733782800 | 19.85 | 0.35 | 1.79 | 19.5 | 19.85 | 19.5 | 635 |
| 1733523600 | 19.5 | -0.55 | -2.74 | 20 | 20 | 19.5 | 1486 |
| 1733437500 | 20.05 | -1.07 | -5.07 | 19.58 | 21.5 | 19.43 | 3798 |
| 1733350980 | 21.12 | -0.38 | -1.77 | 21.7075 | 21.9 | 21.12 | 1669 |
| 1733264700 | 21.5 | -1.42 | -6.20 | 21.12 | 22 | 21.12 | 1915 |
| 1733178180 | 22.92 | 1.92 | 9.14 | 22.05 | 22.94 | 21.11 | 3989 |
| 1732918200 | 21 | -1 | -4.55 | 21.95 | 22.5 | 21 | 11477 |
| 1732746540 | 22 | 1.25 | 6.02 | 20.45 | 22 | 19.4 | 24794 |
| 1732660140 | 20.75 | -0.06 | -0.29 | 21.2 | 22 | 19.4 | 8035 |
| 1732573560 | 20.81 | -1.19 | -5.41 | 19.3 | 21.95 | 19.3 | 6741 |
| 1732314000 | 22 | -0.19 | -0.86 | 21.5 | 22.8 | 21.2 | 19150 |
| 1732227900 | 22.19 | -0.25 | -1.09 | 22 | 22.5 | 22 | 5447 |
| 1732141740 | 22.435 | -0.42 | -1.82 | 22.75 | 22.99 | 22.25 | 2753 |
| 1732054800 | 22.85 | 0.85 | 3.86 | 22 | 24 | 20.5 | 6515 |
| 1731968640 | 22 | 1.05 | 5.01 | 19.5 | 22 | 19.5 | 3867 |
| 1731709260 | 20.95 | 20.92 | 65,368.75 | 23.5 | 23.5 | 18.75 | 14805 |
| 1731619200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731532800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731446400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731360000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731100800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731014400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730928000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730841600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730755200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730496000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730409600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730323200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730236800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730150400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729891200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729804800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729718400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729632000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729545600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729286400 | 0.032 | -11.968 | -99.73 | 0.032 | 0.032 | 0.032 | 0 |
| 1729200000 | 12 | -1.98 | -14.15 | 14.25 | 14.25 | 5.62875 | 8533 |
| 1729113960 | 13.978125 | 1.02 | 7.89 | 11.4375 | 14.25 | 11.4375 | 3351 |
| 1729027680 | 12.956249 | -0.17 | -1.29 | 10.9875 | 13.125 | 10.9875 | 2597 |
| 1728941220 | 13.125 | 0.79 | 6.38 | 12.375 | 13.125 | 12 | 2005 |
| 1728681900 | 12.3375 | 0.49 | 4.11 | 11.964375 | 12.4125 | 11.90625 | 1200 |
| 1728595560 | 11.85 | 0.6 | 5.33 | 11.25 | 12.1125 | 11.25 | 166 |
| 1728508800 | 11.25 | 0.35 | 3.23 | 11.2125 | 11.25 | 10.0875 | 1279 |
| 1728422580 | 10.8975 | -0.35 | -3.13 | 11.25 | 11.25 | 10.3125 | 458 |
| 1728336000 | 11.25 | -1.35 | -10.71 | 12.18 | 12.18 | 10.706249 | 626 |
| 1728077220 | 12.6 | -0.45 | -3.45 | 13.049999 | 13.049999 | 12.4875 | 28 |
| 1727990760 | 13.049999 | 0.11 | 0.87 | 11.55 | 13.125 | 11.25 | 950 |
| 1727904000 | 12.9375 | 0.19 | 1.47 | 12.5475 | 13.125 | 12.525 | 1638 |
| 1727818140 | 12.75 | 0.82 | 6.88 | 12.7125 | 12.75 | 12.3 | 5322 |
| 1727731380 | 11.92875 | 0.3 | 2.61 | 12.75 | 12.75 | 10.629375 | 2953 |
| 1727472000 | 11.625 | 0.38 | 3.33 | 11.2875 | 12.75 | 11.098125 | 3337 |
| 1727386200 | 11.25 | 0.64 | 6.01 | 11.25 | 12.75 | 10.5 | 6312 |
| 1727299200 | 10.612499 | 0.11 | 1.07 | 11.1 | 11.25 | 10.5 | 5180 |
| 1727212800 | 10.5 | 0 | 0.00 | 9 | 10.5 | 8.25 | 1116 |
| 1727126940 | 10.5 | 1.23 | 13.29 | 9.4125 | 10.5 | 9.2062499 | 1881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
