We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.802 | -4.88097416194 | 98.382 | 98.382 | 93.58 | 1683 | 97.36821758 | CS |
| 4 | -2.728 | -2.83257880965 | 96.308 | 98.65 | 91.81 | 1121 | 95.95091873 | CS |
| 12 | -11.49 | -10.935566765 | 105.07 | 112.05 | 91.81 | 1460 | 100.07076231 | CS |
| 26 | -3.47 | -3.57547655848 | 97.05 | 119.65 | 91.81 | 4563 | 109.70630047 | CS |
| 52 | -6.91 | -6.87630610011 | 100.49 | 119.65 | 90.45 | 13899 | 96.99897762 | CS |
| 156 | -4.95 | -5.02385060388 | 98.53 | 119.65 | 73.31 | 25162 | 91.10774236 | CS |
| 260 | -6.62 | -6.60678642715 | 100.2 | 119.65 | 73.31 | 18550 | 93.0697986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 93.58 | -2.77 | -2.87 | 94.526 | 94.526 | 93.58 | 2462 |
| 1735856700 | 96.35 | 1.25 | 1.31 | 97.96 | 97.96 | 96.35 | 1483 |
| 1735683960 | 95.1001 | -3.1 | -3.15 | 95.1001 | 95.1001 | 95.1001 | 468 |
| 1735597740 | 98.198 | 0.88 | 0.90 | 98.382 | 98.382 | 95.308 | 3099 |
| 1735338420 | 97.318 | 0 | 0.00 | 97.318 | 97.318 | 97.318 | 0 |
| 1735252020 | 97.318 | 2.97 | 3.15 | 97.318 | 97.318 | 97.318 | 182 |
| 1735078800 | 94.346 | 0 | 0.00 | 94.346 | 94.346 | 94.346 | 0 |
| 1734992400 | 94.346 | -0.4 | -0.43 | 94.346 | 94.346 | 94.346 | 339 |
| 1734733200 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1734646800 | 94.75 | -1.19 | -1.24 | 94.75 | 94.75 | 94.75 | 1590 |
| 1734560940 | 95.9437 | -2.71 | -2.74 | 95.9437 | 95.9437 | 95.9437 | 2120 |
| 1734474360 | 98.65 | 6.84 | 7.45 | 94.476 | 98.65 | 94.46 | 1080 |
| 1734388140 | 91.81 | -2.69 | -2.85 | 93.294 | 95 | 91.81 | 1540 |
| 1734128880 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734042480 | 94.5 | -1.24 | -1.30 | 95 | 95 | 94.5 | 833 |
| 1733955600 | 95.742 | 0 | 0.00 | 95.742 | 95.742 | 95.742 | 0 |
| 1733869200 | 95.742 | -0.14 | -0.14 | 96 | 97.1982 | 95.742 | 850 |
| 1733782800 | 95.88 | 0.05 | 0.05 | 95.842 | 95.88 | 95.842 | 571 |
| 1733523600 | 95.834 | 0.06 | 0.06 | 96.308 | 96.308 | 95.834 | 416 |
| 1733437500 | 95.772 | 0.5 | 0.52 | 96.4118 | 96.4118 | 95.772 | 651 |
| 1733350980 | 95.2723 | -2.54 | -2.59 | 95.2723 | 95.2723 | 95.2723 | 236 |
| 1733264700 | 97.808 | 1.86 | 1.94 | 96.4 | 97.808 | 96.4 | 11108 |
| 1733178180 | 95.95 | 0.14 | 0.15 | 95 | 95.95 | 95 | 1849 |
| 1732918200 | 95.81 | -0.38 | -0.40 | 99.03 | 99.03 | 95.81 | 1176 |
| 1732746540 | 96.19 | 0.69 | 0.72 | 96.19 | 96.19 | 96.19 | 527 |
| 1732659960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732573560 | 95.5 | 0 | 0.00 | 95.872 | 95.872 | 95.5 | 1365 |
| 1732314300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732227900 | 95.5 | -0.11 | -0.12 | 95.75 | 95.75 | 95.4523 | 2691 |
| 1732141740 | 95.61 | -1.1 | -1.14 | 95.61 | 95.61 | 95.61 | 172 |
| 1732055040 | 96.7116 | 0 | 0.00 | 96.7116 | 96.7116 | 96.7116 | 0 |
| 1731968640 | 96.7116 | 0.21 | 0.22 | 96.7116 | 96.7116 | 96.322973 | 595 |
| 1731709200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731622800 | 96.5 | -4.2 | -4.17 | 96.6 | 96.6 | 96.5 | 401 |
| 1731536880 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1731450480 | 100.695 | 1.85 | 1.87 | 100.695 | 100.695 | 100.695 | 185 |
| 1731364140 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731104940 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731018540 | 98.85 | -5.65 | -5.41 | 98.85 | 98.85 | 98.85 | 886 |
| 1730932080 | 104.504 | 0 | 0.00 | 104.504 | 104.504 | 104.504 | 0 |
| 1730845680 | 104.504 | -4.23 | -3.89 | 104.504 | 104.504 | 104.504 | 208 |
| 1730755620 | 108.736 | 0 | 0.00 | 108.736 | 108.736 | 108.736 | 0 |
| 1730496420 | 108.736 | 3.74 | 3.56 | 108.736 | 108.736 | 108.736 | 272 |
| 1730409780 | 105 | 0.15 | 0.14 | 105 | 105 | 105 | 557 |
| 1730323680 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1730237280 | 104.85 | -7.06 | -6.31 | 108.875 | 108.875 | 104.85 | 433 |
| 1730150880 | 111.907 | 9.56 | 9.34 | 106 | 112.05 | 106 | 3905 |
| 1729891560 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1729805160 | 102.35 | -5.86 | -5.41 | 102.35 | 102.35 | 102.35 | 100 |
| 1729718940 | 108.208 | 0.56 | 0.52 | 108.208 | 108.208 | 108.208 | 357 |
| 1729632000 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1729545600 | 107.65 | 3.18 | 3.04 | 107.65 | 107.65 | 107.65 | 550 |
| 1729286400 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1729200000 | 104.47 | -1.57 | -1.48 | 105.6 | 105.6 | 104.22 | 1222 |
| 1729113960 | 106.036 | -0.72 | -0.67 | 106.036 | 106.036 | 106.036 | 8870 |
| 1729027680 | 106.7525 | -1.56 | -1.44 | 105.07 | 106.7525 | 105.07 | 1133 |
| 1728940800 | 108.314 | 0 | 0.00 | 108.314 | 108.314 | 108.314 | 0 |
| 1728681600 | 108.314 | 0 | 0.00 | 108.314 | 108.314 | 108.314 | 0 |
| 1728595200 | 108.314 | 0 | 0.00 | 108.314 | 108.314 | 108.314 | 0 |
| 1728508800 | 108.314 | 0.71 | 0.66 | 108.314 | 108.314 | 108.314 | 218 |
| 1728397800 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1728311400 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
