We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.13 | -3.06862745098 | 102 | 103.412 | 98.86 | 349 | 102.73634384 | CS |
| 4 | 3.07 | 3.20459290188 | 95.8 | 103.412 | 94.56 | 2852 | 100.67485423 | CS |
| 12 | 3.326 | 3.48111864691 | 95.544 | 103.412 | 92.546 | 1379 | 99.19189442 | CS |
| 26 | -1.13 | -1.13 | 100 | 103.412 | 90.45 | 19969 | 93.38746406 | CS |
| 52 | -10.572 | -9.65991118583 | 109.442 | 110.162 | 86.1174 | 15498 | 96.51441097 | CS |
| 156 | -2.481 | -2.44792848615 | 101.351 | 115.3706 | 73.31 | 26074 | 91.50196951 | CS |
| 260 | 15.48 | 18.5633769037 | 83.39 | 115.3706 | 73.31 | 19366 | 92.56819025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 103.412 | 1.41 | 1.38 | 103.412 | 103.412 | 103.412 | 364 |
| 1721424120 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721337720 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721251320 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721164920 | 102 | 0.75 | 0.74 | 102 | 102 | 102 | 334 |
| 1721078400 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1720819200 | 101.25 | 2.4 | 2.43 | 101.25 | 101.25 | 101.25 | 23359 |
| 1720733280 | 98.85 | -0.85 | -0.85 | 98.85 | 98.85 | 98.85 | 226 |
| 1720646880 | 99.7 | 2.1 | 2.15 | 99.7 | 99.7 | 99.7 | 1359 |
| 1720560540 | 97.6 | 0.55 | 0.57 | 97.6 | 97.6 | 97.6 | 291 |
| 1720473600 | 97.05 | 1.6 | 1.68 | 97.05 | 97.05 | 97.05 | 229 |
| 1720214940 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1720042140 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1719955740 | 95.45 | -0.05 | -0.05 | 95.45 | 95.45 | 95.45 | 357 |
| 1719869040 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719609840 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719523440 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719437040 | 95.5 | -0.5 | -0.52 | 94.864 | 95.5 | 94.864 | 412 |
| 1719350880 | 96 | -0.1 | -0.11 | 95.8 | 96 | 94.56 | 1586 |
| 1719264540 | 96.1044 | 0.82 | 0.87 | 96.578 | 96.578 | 94.5 | 892 |
| 1719005220 | 95.28 | 2.73 | 2.95 | 95.28 | 95.28 | 95.28 | 286 |
| 1718918640 | 92.546 | -3.82 | -3.96 | 92.546 | 92.546 | 92.546 | 544 |
| 1718746140 | 96.364 | 2.25 | 2.40 | 92.63 | 96.45 | 92.63 | 559 |
| 1718659680 | 94.11 | 1.08 | 1.16 | 94.11 | 94.11 | 94.11 | 882 |
| 1718400300 | 93.035 | -3.05 | -3.17 | 95.75 | 95.75 | 93 | 1492 |
| 1718314080 | 96.0825 | 0 | 0.00 | 96.0825 | 96.0825 | 96.0825 | 0 |
| 1718227680 | 96.0825 | 0 | 0.00 | 96.0825 | 96.0825 | 96.0825 | 0 |
| 1718141280 | 96.0825 | 0 | 0.00 | 96.0825 | 96.0825 | 96.0825 | 0 |
| 1718054880 | 96.0825 | -1.4 | -1.43 | 96.7677 | 96.7677 | 94.678 | 1778 |
| 1717795800 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 18 |
| 1717709400 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 154 |
| 1717622460 | 97.48 | -0.78 | -0.79 | 97.48 | 97.48 | 97.48 | 998 |
| 1717536360 | 98.26 | 2.79 | 2.92 | 98.05 | 98.26 | 98.05 | 1300 |
| 1717450140 | 95.47 | 0.84 | 0.89 | 96.25 | 96.4775 | 95.47 | 3579 |
| 1717190940 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1717104540 | 94.63 | -5.37 | -5.37 | 94.63 | 94.63 | 94.63 | 1338 |
| 1717018140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716931740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716586140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716499740 | 100 | -0.55 | -0.55 | 100 | 100 | 100 | 270 |
| 1716412800 | 100.55 | 2.85 | 2.92 | 100.18 | 100.55 | 100.18 | 448 |
| 1716326940 | 97.7 | 0.94 | 0.97 | 97.7 | 97.7 | 97.7 | 307 |
| 1716240180 | 96.76 | -1.24 | -1.26 | 97.32 | 97.32 | 96.76 | 264 |
| 1715981340 | 97.998 | 1.17 | 1.21 | 97.998 | 97.998 | 97.998 | 223 |
| 1715894400 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1715808000 | 96.83 | -0.82 | -0.84 | 97.462 | 97.462 | 96.83 | 729 |
| 1715722140 | 97.65 | -4.87 | -4.75 | 97.65 | 97.65 | 97.65 | 568 |
| 1715635200 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1715376000 | 102.52 | 3.27 | 3.29 | 100.9375 | 102.52 | 100.9375 | 2554 |
| 1715289720 | 99.25 | -2.25 | -2.22 | 101.4556 | 101.5 | 99.25 | 1189 |
| 1715203200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 676 |
| 1715117340 | 101.5 | 4.85 | 5.02 | 100.468 | 101.5 | 100.468 | 743 |
| 1715030940 | 96.652 | -3.35 | -3.35 | 96.652 | 96.652 | 96.652 | 159 |
| 1714771200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714684800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714598400 | 100 | 4.46 | 4.66 | 97.76 | 100 | 96.64 | 535 |
| 1714512600 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 33 |
| 1714425900 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
| 1714166700 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
| 1714080300 | 95.544 | 1.54 | 1.64 | 95.544 | 95.544 | 95.544 | 299 |
| 1713994020 | 94 | -0.25 | -0.27 | 95 | 95 | 94 | 310 |
| 1713907740 | 94.25 | 1.55 | 1.67 | 94.25 | 94.25 | 94.25 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
