We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -16.6666666667 | 0.12 | 0.12 | 0.1 | 24744 | 0.1162281 | CS |
4 | -0.06 | -37.5 | 0.16 | 0.19 | 0.1 | 17489 | 0.13353031 | CS |
12 | 0.09 | 900 | 0.01 | 0.19 | 0.01 | 14011 | 0.13335398 | CS |
26 | 0.09 | 900 | 0.01 | 0.19 | 0.01 | 15226 | 0.10459385 | CS |
52 | 0.09 | 900 | 0.01 | 0.19 | 0.01 | 10523 | 0.10124785 | CS |
156 | 0.025 | 33.3333333333 | 0.075 | 0.19 | 0.0001 | 20293 | 0.05087541 | CS |
260 | -0.1599 | -61.5236629473 | 0.2599 | 0.2599 | 0.0001 | 24378 | 0.07084404 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721337960 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 9333 |
1721251320 | 0.12 | -0.07 | -36.84 | 0.12 | 0.12 | 0.12 | 40154 |
1721164980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1721078580 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1720819380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1720732980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1720646580 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1720560180 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1720473780 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1720214580 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1720041780 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1719955380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1719868980 | 0.19 | 0.03 | 18.75 | 0.19 | 0.19 | 0.19 | 10480 |
1719610020 | 0.16 | 0.15 | 1,500.00 | 0.16 | 0.16 | 0.16 | 9990 |
1719523440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719437040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719350640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719264240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719005040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718918640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717623000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717104600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717018200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716931800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716499800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716413400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715290200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715117400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714397400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714138200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713965400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713879000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713792600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions