SNYYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 25 2024 | 0.7262 | 0.00 | 0.00% | 0.7262 | 0.7262 | 0.7262 | 0 |
Oct 24 2024 | 0.7262 | 0.00 | 0.00% | 0.7262 | 0.7262 | 0.7262 | 0 |
Oct 23 2024 | 0.7262 | 0.00 | 0.00% | 0.7262 | 0.7262 | 0.7262 | 0 |
Oct 22 2024 | 0.7262 | 0.0058 | 0.81% | 0.7262 | 0.7262 | 0.7262 | 2,000 |
Oct 21 2024 | 0.7204 | 0.00 | 0.00% | 0.7204 | 0.7204 | 0.7204 | 0 |
Oct 18 2024 | 0.7204 | 0.0019 | 0.26% | 0.699 | 0.7204 | 0.699 | 10,784 |
Oct 17 2024 | 0.7185 | 0.00 | 0.00% | 0.7185 | 0.7185 | 0.7185 | 0 |
Oct 16 2024 | 0.7185 | 0.00 | 0.00% | 0.7185 | 0.7185 | 0.7185 | 0 |
Oct 15 2024 | 0.7185 | 0.0066 | 0.93% | 0.7185 | 0.7185 | 0.7185 | 100 |
Oct 14 2024 | 0.7119 | 0.00 | 0.00% | 0.7119 | 0.7119 | 0.7119 | 0 |
Oct 11 2024 | 0.7119 | 0.00 | 0.00% | 0.7119 | 0.7119 | 0.7119 | 0 |
Oct 10 2024 | 0.7119 | -0.0355 | -4.75% | 0.7119 | 0.7119 | 0.7119 | 1,000 |
Oct 09 2024 | 0.7474 | 0.00 | 0.00% | 0.7474 | 0.7474 | 0.7474 | 0 |
Oct 08 2024 | 0.7474 | 0.2486 | 49.84% | 0.7474 | 0.7474 | 0.7474 | 1,000 |
Oct 07 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Oct 04 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Oct 03 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Oct 02 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Oct 01 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Sep 30 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Sep 27 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Sep 26 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Sep 25 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Sep 24 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Sep 23 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Sep 20 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Sep 19 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Sep 18 2024 | 0.4988 | 0.00 | 0.00% | 0.4988 | 0.4988 | 0.4988 | 0 |
Sep 17 2024 | 0.4988 | -0.066 | -11.69% | 0.4988 | 0.4988 | 0.4988 | 100 |
Sep 16 2024 | 0.5648 | 0.00 | 0.00% | 0.5648 | 0.5648 | 0.5648 | 0 |
Sep 13 2024 | 0.5648 | 0.00 | 0.00% | 0.5648 | 0.5648 | 0.5648 | 0 |
Sep 12 2024 | 0.5648 | 0.00 | 0.00% | 0.5648 | 0.5648 | 0.5648 | 0 |
Sep 11 2024 | 0.5648 | 0.00 | 0.00% | 0.5648 | 0.5648 | 0.5648 | 0 |
Sep 10 2024 | 0.5648 | -0.0097 | -1.69% | 0.5648 | 0.5648 | 0.5648 | 100 |
Sep 09 2024 | 0.5745 | 0.0509 | 9.72% | 0.5745 | 0.5745 | 0.5745 | 1,000 |
Sep 06 2024 | 0.5236 | 0.00 | 0.00% | 0.5236 | 0.5236 | 0.5236 | 0 |
Sep 05 2024 | 0.5236 | 0.00 | 0.00% | 0.5236 | 0.5236 | 0.5236 | 0 |
Sep 04 2024 | 0.5236 | 0.00 | 0.00% | 0.5236 | 0.5236 | 0.5236 | 0 |
Sep 03 2024 | 0.5236 | 0.00 | 0.00% | 0.5236 | 0.5236 | 0.5236 | 0 |
Aug 30 2024 | 0.5236 | 0.00 | 0.00% | 0.5236 | 0.5236 | 0.5236 | 0 |
Aug 29 2024 | 0.5236 | 0.00 | 0.00% | 0.5236 | 0.5236 | 0.5236 | 0 |
Aug 28 2024 | 0.5236 | -0.0064 | -1.21% | 0.5236 | 0.5236 | 0.5236 | 1,000 |
Aug 27 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 25,000 |
Aug 26 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 23 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 22 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 21 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 20 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 19 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 16 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 15 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 14 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 13 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 12 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 09 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 08 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 07 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Aug 06 2024 | 0.54 | -0.0011 | -0.20% | 0.54 | 0.54 | 0.54 | 4,098 |
Aug 05 2024 | 0.5411 | -0.0195 | -3.48% | 0.5411 | 0.5411 | 0.5411 | 1,000 |
Aug 02 2024 | 0.5606 | 0.00 | 0.00% | 0.5606 | 0.5606 | 0.5606 | 0 |
Aug 01 2024 | 0.5606 | 0.00 | 0.00% | 0.5606 | 0.5606 | 0.5606 | 0 |
Jul 31 2024 | 0.5606 | 0.00 | 0.00% | 0.5606 | 0.5606 | 0.5606 | 0 |
Jul 30 2024 | 0.5606 | 0.00 | 0.00% | 0.5606 | 0.5606 | 0.5606 | 0 |