ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sartorius AG (PK)

Sartorius AG (PK) (SOAGY)

45.90
1.09
(2.43%)
Closed December 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.182.6386404293444.7246.4144.211480144.86735909DR
40.210.45961917268545.6948.6944.211553945.80356626DR
12-6.18-11.86635944752.0858.2442.321241447.39976534DR
26-0.57-1.2265978050446.4758.2442.321232549.80287253DR
52-30.04-39.557545430675.9483.5942.32846952.64102232DR
156-83.09-64.4158461896128.99128.9942.32612857.70633495DR
260-45.35-49.69863013791.25128.9942.32607357.71602305DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173533800045.91.092.4345.54545.94510963
173525202044.81-0.43-0.9545.25545.944.813793
173507820045.2380.240.5445.1146.4145.1113769
173499240044.9950.541.2144.7445.5444.2116090
173473320044.458-0.03-0.0644.7245.3444.4415551
173464680044.486-0.15-0.3444.6145.3644.3519381
173456094044.64-1.07-2.344646.288544.649645
173447436045.71-1.47-3.1246.25746.3145.2521476
173438814047.18-1.05-2.1846.3247.6746.3236835
173412894048.23210.010.0148.3148.3447.4415296
173404248048.2250.020.0448.3248.6748.047592
173395590048.2050.410.8648.1948.6947.725169
173386920047.7952.285.0148.2348.2347.4418575
173378280045.5150.350.7845.2445.9944.8314914
173352360045.16440.290.6645.1945.3544.3830225
173343750044.87-1.05-2.2944.6345.444.377695
173335098045.921.533.4545.1445.9245.147389
173326470044.39-1.77-3.8244.66545.19144.3125660
173317818046.1550.380.8445.79346.6245.3913818
173291820045.77-0.44-0.9445.6946.5545.692360
173274654046.2050.270.5845.8746.6245.574911
173266014045.940.491.0745.3245.9444.9318874
173257356045.45461.583.6144.8745.5744.5921920
173231400043.870.942.1944.3244.3343.4812674
173222790042.930.190.4442.543.0642.3230967
173214174042.74-1.7-3.8343.269543.742.746214
173205480044.440.350.7943.8844.4843.8840319
173196864044.09-1.34-2.9544.7344.9643.9222697
173170926045.43-3.1-6.39464644.8135528
173162280048.530.240.504848.6247.719032
173153676048.29-0.85-1.7348.9248.9247.80725492
173145048049.14-0.26-0.5349.0349.1448.7513191
173136360049.40.711.4749.4349.4348.2817515
173110440048.685-1.2-2.4048.9249.8148.497002
173101854049.881.082.2150.6150.6649.877726
173093160048.8-3.85-7.3148.9149.948.81995
173084568052.650.060.1251.8552.6551.728632
173075916052.585-0.7-1.3053.1253.2752.1919616
173049642053.282.013.9253.5753.6652.5612234
173040978051.27-0.31-0.6051.3252.0751.1414134
173032350051.58-1.52-2.8651.9552.0151.3132971
173023728053.1-0.88-1.6352.953.2152.884094
173015088053.980.821.545454.2153.3754093
172989150053.16-1.23-2.2652.71553.1652.656831
172980516054.390.150.2854.3954.3954.0352945
172971894054.24-1.02-1.8455.1355.1354.242553
172963230055.255-0.08-0.1554.6155.25554.571267
172954560055.3384-2.41-4.1854.8155.4254.46102
172928640057.750.550.9557.958.2457.517918
172920000057.2057.5515.1956.8557.8156.59809
172911396049.66-1.66-3.2349.3249.9649.328340
172902768051.32-1.07-2.0453.2653.2651.3214991
172894122052.39-0.13-0.2552.9853.252.3815043
172868190052.520.71.3552.4953.0352.274263
172859556051.820.020.0451.0751.8350.872418
172850880051.80.160.3151.6252.2451.623464
172842258051.640.611.2051.63551.9350.8910397
172833600051.03-0.66-1.2851.7552.1851.035125
172807722051.69-1.08-2.0452.0852.4951.681489
172799076052.765-0.78-1.4552.3952.76551.773331
172790400053.54-1.64-2.9753.9854.1853.193852
172781814055.18-0.95-1.6954.7855.3454.282451
172773138056.13-0.62-1.0956.1356.37356.131556

Your Recent History

Delayed Upgrade Clock