Sartorius (PK) Stock Quote SOAGY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sartorius AG (PK) (SOAGY) Quote

Sartorius AG (PK) (SOAGY)

54.19

0.20

(0.37%)

Closed September 13 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

54.19

Bid

53.75

Ask

55.75

Volume

5,338

54.18 Day's Range 55.31

44.43 52 Week Range 128.99

Market Cap

Previous Close

53.99

Open

54.18

Last Trade

Last Trade Time

Financial Volume

$ 289,686

VWAP

54.2686

Average Volume (3m)

9,597

Shares Outstanding

342,079,310

Dividend Yield

0.16%

PE Ratio

263.68

Earnings Per Share (EPS)

0.52

Revenue

3.4B

Net Profit

179.34M

Sector

Special Industry Machy, Nec

Industry

Special Industry Machinery

Website

www.sartorius.com

Headquarters

Goettingen, Deu

Founded

1870

Sartorius AG (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker SOAGY. The last closing price for Sartorius (PK) was $53.99. Over the last year, Sartorius (PK) shares have traded in a share price range of $ 44.43 to $ 128.99.

Sartorius (PK) currently has 342,079,310 shares outstanding. The market capitalization of Sartorius (PK) is $18.47 billion. Sartorius (PK) has a price to earnings ratio (PE ratio) of 263.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.99	3.8122605364	52.2	56.03	50.77	8744	54.39486039	DR
4	7.34	15.667022412	46.85	57.78	44.43	15146	51.3582853	DR
12	-25.54	-32.0331117522	79.73	83.59	44.43	9597	53.55893981	DR
26	-17.35	-24.2521666201	71.54	83.59	44.43	7133	56.57543275	DR
52	-72.81	-57.3307086614	127	128.99	44.43	5468	60.77726217	DR
156	-37.06	-40.6136986301	91.25	128.99	44.43	5445	60.78295222	DR
260	0	0	0	56.03	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.97k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
COUVCorporate Universe Inc (CE)	$ 0.0002 (-99.50%)	23.19k
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.72M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0004 (-20.00%)	175.69M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	121.16M

mwd44

mwd44 5 minutes ago

While the statement made by Rosen is true, it is also misleading. The
misleading portion is contained in the word "held." Here's why. Safe Harbor Assets are held in a Trust. When assets are placed in a Trust ownership is turned over to the Trustee. The prior owner becomes a beneficiary o

gitreal

gitreal 5 minutes ago

LOL.

Maybe I was thinking about some other stock. Every OTC company promises an audit sooner or later.

vlispxpert

vlispxpert 5 minutes ago

vlispxpert

vlispxpert 6 minutes ago

hmmm, thanks, will buy some to watch

eastunder

eastunder 6 minutes ago

CMG cpps 56.12

https://finviz.com/chart.ashx?t=cmg&ty=c&ta=1&p=d&s=l

THCBD

THCBD 6 minutes ago

potential double 0 move here?

Miros

Miros 7 minutes ago

It's only on papers.
Foxso can do anything to get avoid fulfilling his obligation.
Penne Land.

Natural Trader

Natural Trader 7 minutes ago

yes and post it

The Whale

The Whale 7 minutes ago

I missed the $DJT news...but was able to get in at $17.89

Sleepy$$$

Sleepy$$$ 7 minutes ago

Maroon mm, my buy for $225k I put in at at .34 around 2:57 ish looked like it was gonna hold… for a minute (:

2 Friday in a row buying…. Not that wise but no worries here

StockItOut

StockItOut 7 minutes ago

There was an audit promised?

akamaii

akamaii 7 minutes ago

Nice one long term

eastunder

eastunder 7 minutes ago

AAPL cpps 222.41

https://finviz.com/chart.ashx?t=aapl&ty=c&ta=1&p=d&s=l

Taur1112

Taur1112 7 minutes ago

Wow. Condolences go out to his family. Truly tragic. MOON account on X does a nice wright up, paying its respects and assuring shareholders things are still on track and Mr. Marshall is going to lead us.

beartrap12

beartrap12 8 minutes ago

Alphavestcapital.com just added a credit to Superstonk (Reddit) to the top of the article we've been talking about.

alphavestcapital.com
@alphavestcap
·
53m
$nwbo
@alphavestcap

https://reddit.com/r/Superstonk/comments/1ffadt

gladeshawk

gladeshawk 8 minutes ago

I sold some also. Still have plenty left to profit from any further run up. Going much, MUCH higher.

ramfan60

ramfan60 8 minutes ago

Did I imagine it or did one of our esteemed posters post something about if AMRN starts buying back stock that they can only buy back around 350K shares a day?

Zorax

Zorax 8 minutes ago

I don't pump stocks, never have but have 2 accounts and had more a while ago.
Anybody that reads your posts now believes you are a homophobic bigoted racist.

Which to far far more damaging than being called a stock basher. And you only have yourself to blame for incriminating y

Lakota-45

Lakota-45 8 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Friday, September 13, 2024 !!!
Note; ( No change on the OS ) , and the Q-2 . . .
Report was filed a day early !!!

~ Note - The Company Info. has been U

Carjockey2

Carjockey2 8 minutes ago

Still infatuated????

Pssst.

I own shares here

LMAO

NeutrinoKid

NeutrinoKid 8 minutes ago

If 6 millions shares trade on this ticket in a single day it’ll blow its top off. Too quick.

Dead On Arrival

Dead On Arrival 9 minutes ago

Looking at the company, posters here speak of LWLG as a sunrise company ready to lift off. Looking at the stock chart, the company looks like Old Yeller after he developed rabies after being bitten by Astro. Pinocchio cashed his salary and bonus checks but never once defended the company from the ma

Horseb4CarT

Horseb4CarT 9 minutes ago

In the words of Gomez Addams, “Trish, I love it when you speak French” :-)

tundra1

tundra1 9 minutes ago

21 buys 1 sell today. it's something.
GLTA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions