Sartorius (PK) Stock Quote SOAGY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sartorius AG (PK) (SOAGY) Quote

Sartorius AG (PK) (SOAGY)

42.50

-0.24

( -0.56% )

Updated: 09:39:26

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

42.50

Bid

42.42

Ask

42.50

Volume

182

42.50 Day's Range 42.50

42.50 52 Week Range 83.59

Market Cap

Previous Close

42.74

Open

42.50

Last Trade

Last Trade Time

09:35:28

Financial Volume

$ 7,735

VWAP

42.50

Average Volume (3m)

8,755

Shares Outstanding

342,079,310

Dividend Yield

0.20%

PE Ratio

263.68

Earnings Per Share (EPS)

0.52

Revenue

3.4B

Net Profit

179.34M

Sector

Special Industry Machy, Nec

Industry

Special Industry Machinery

Website

www.sartorius.com

Headquarters

Goettingen, Deu

Founded

1870

Sartorius AG (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker SOAGY. The last closing price for Sartorius (PK) was $42.74. Over the last year, Sartorius (PK) shares have traded in a share price range of $ 42.50 to $ 83.59.

Sartorius (PK) currently has 342,079,310 shares outstanding. The market capitalization of Sartorius (PK) is $14.62 billion. Sartorius (PK) has a price to earnings ratio (PE ratio) of 263.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.5	-11.4583333333	48	48.62	42.5	22758	44.91109456	DR
4	-11.89	-21.8606361464	54.39	54.39	42.5	12113	48.2539914	DR
12	-12.83	-23.1881438641	55.33	58.24	42.5	8755	51.23944882	DR
26	-15.96	-27.30071844	58.46	59.15	42.5	11242	51.2257812	DR
52	-18.39	-30.2020036131	60.89	83.59	42.5	7320	55.0163401	DR
156	-84.5	-66.5354330709	127	128.99	42.5	5638	59.30588408	DR
260	-48.75	-53.4246575342	91.25	128.99	42.5	5585	59.31642758	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	200
MDCNMedican Enterprises Inc (PK)	$ 0.0001 (9,900.00%)	395k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
QTTOYQutoutiao Inc (PK)	$ 0.0277 (346.77%)	13.37k
ALDVFKiplin Metals Inc (PK)	$ 0.3917 (107.91%)	2k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	98.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	32.8M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (0.00%)	13.3M
BLEGBranded Legacy Inc (PK)	$ 0.0008 (-5.88%)	11.98M

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 4 minutes ago

LowFloatLopes

LowFloatLopes 4 minutes ago

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 4 minutes ago

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 4 minutes ago

Finally breakaway gaps on mara. Run on.....

TJG

TJG 5 minutes ago

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 5 minutes ago

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 5 minutes ago

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

marcis 5 minutes ago

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 5 minutes ago

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 5 minutes ago

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

frrol 5 minutes ago

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 6 minutes ago

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 6 minutes ago

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 6 minutes ago

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 6 minutes ago

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 6 minutes ago

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

fink 7 minutes ago

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 7 minutes ago

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 7 minutes ago

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 7 minutes ago

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 7 minutes ago

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

Asian Television Network (PK)

Suntory Beverage and Food (PK)

Hewlett Packard Enterprise

Liontrust Asset Management

DJ US Restaurants and Bars

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions