We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 12.22 | 0.11 | 0.91 | 11.83 | 12.54 | 11.83 | 77013 |
| 1719523200 | 12.11 | 0.14 | 1.17 | 11.73 | 12.15 | 11.73 | 43956 |
| 1719437040 | 11.97 | -0.38 | -3.08 | 12.03 | 12.07 | 11.96 | 46284 |
| 1719350880 | 12.35 | 0.08 | 0.65 | 12.75 | 12.75 | 12.33 | 78811 |
| 1719264540 | 12.27 | 0.15 | 1.24 | 12.35 | 12.63 | 12.18 | 65475 |
| 1719005220 | 12.12 | -0.11 | -0.90 | 12.5299 | 12.5299 | 12.05 | 62623 |
| 1718918640 | 12.23 | -0.1 | -0.81 | 12.305 | 12.305 | 12.19 | 48667 |
| 1718746140 | 12.33 | -0.02 | -0.16 | 12.03 | 12.4 | 12.03 | 69356 |
| 1718659680 | 12.35 | -0.01 | -0.08 | 12.7 | 12.7 | 12.22 | 75101 |
| 1718400300 | 12.36 | -0.01 | -0.08 | 12.35 | 12.4 | 12.35 | 64725 |
| 1718314140 | 12.37 | -0.34 | -2.68 | 12.27 | 12.406 | 12.1 | 28395 |
| 1718227380 | 12.71 | 0.15 | 1.15 | 12.39 | 13.17 | 12.39 | 51115 |
| 1718141340 | 12.565 | 0.13 | 1.00 | 12.6125 | 12.71 | 12.32 | 75020 |
| 1718054880 | 12.44 | 0.07 | 0.57 | 12.44 | 12.48 | 12.414 | 36973 |
| 1717795800 | 12.37 | -0.06 | -0.48 | 12.06 | 12.3962 | 12.06 | 36808 |
| 1717709400 | 12.43 | 0.01 | 0.08 | 12.2001 | 12.45 | 12.2 | 64730 |
| 1717622460 | 12.42 | 0.02 | 0.16 | 12.3 | 12.5 | 12.3 | 82442 |
| 1717536360 | 12.4 | 0.18 | 1.47 | 12.2825 | 12.4 | 12.2825 | 109744 |
| 1717450140 | 12.22 | 0.23 | 1.92 | 12.22 | 12.24 | 12.19 | 112969 |
| 1717190940 | 11.99 | 0.08 | 0.67 | 11.6 | 12.32 | 11.6 | 104217 |
| 1717104540 | 11.91 | 0.12 | 1.02 | 11.58 | 12.14 | 11.58 | 105660 |
| 1717018020 | 11.79 | -0.28 | -2.32 | 11.8 | 11.85 | 11.74 | 115046 |
| 1716931740 | 12.07 | 0.03 | 0.25 | 12.48 | 12.48 | 12.02 | 90301 |
| 1716585840 | 12.04 | 0.05 | 0.42 | 12.04 | 12.08 | 12.01 | 90828 |
| 1716499740 | 11.99 | -0.13 | -1.07 | 12.47 | 12.47 | 11.95 | 114453 |
| 1716412800 | 12.12 | -0.03 | -0.25 | 12.1625 | 12.1625 | 12.12 | 57574 |
| 1716326940 | 12.15 | -0.14 | -1.14 | 12.51 | 12.51 | 12.12 | 118543 |
| 1716240180 | 12.29 | 0.04 | 0.33 | 12.2675 | 12.31 | 12.2 | 121140 |
| 1715981340 | 12.25 | -0.07 | -0.59 | 12.4 | 12.4 | 12.25 | 61214 |
| 1715894940 | 12.3225 | -0.02 | -0.14 | 12.4475 | 12.48 | 12.3 | 89669 |
| 1715808000 | 12.34 | 0.04 | 0.33 | 12.2501 | 12.37 | 12.2501 | 35846 |
| 1715722140 | 12.3 | -0.12 | -0.97 | 12.34 | 12.61 | 12.27 | 72749 |
| 1715635200 | 12.42 | -0.06 | -0.48 | 12.4525 | 12.5 | 12.42 | 75309 |
| 1715376000 | 12.48 | -0.11 | -0.87 | 12.15 | 12.59 | 12.15 | 61591 |
| 1715289720 | 12.59 | 0.57 | 4.74 | 12.22 | 12.73 | 11.75 | 148999 |
| 1715203200 | 12.02 | -0.19 | -1.56 | 12.37 | 12.37 | 11.78 | 45404 |
| 1715117340 | 12.21 | -0.14 | -1.13 | 12.2101 | 12.2425 | 12.19 | 80175 |
| 1715030940 | 12.35 | -0.01 | -0.08 | 12.08 | 12.36 | 12.08 | 66670 |
| 1714771740 | 12.36 | 0.15 | 1.23 | 12.0375 | 12.4 | 12.0375 | 46503 |
| 1714685340 | 12.21 | 0.22 | 1.83 | 12.18 | 12.29 | 12.18 | 72079 |
| 1714598400 | 11.99 | -0.02 | -0.17 | 12.015 | 12.0999 | 11.9875 | 53597 |
| 1714512600 | 12.01 | -0.03 | -0.28 | 11.7101 | 12.11 | 11.7101 | 88612 |
| 1714425720 | 12.044 | 0.12 | 1.04 | 12.05 | 12.133 | 12 | 104466 |
| 1714166580 | 11.92 | -0.15 | -1.24 | 11.9899 | 11.9899 | 11.9 | 90427 |
| 1714080300 | 12.07 | 0.17 | 1.43 | 12.13 | 13.55 | 12.06 | 94287 |
| 1713994020 | 11.9 | -0.05 | -0.42 | 11.99 | 11.99 | 11.66 | 51320 |
| 1713907740 | 11.95 | 0.08 | 0.67 | 11.9925 | 12.27 | 11.89 | 121204 |
| 1713821340 | 11.87 | 0.11 | 0.94 | 12 | 12 | 11.83 | 96425 |
| 1713561900 | 11.76 | 0.04 | 0.34 | 11.48 | 11.93 | 11.48 | 76490 |
| 1713475500 | 11.72 | -0.07 | -0.59 | 11.66 | 11.75 | 11.4975 | 97845 |
| 1713389100 | 11.79 | -0.11 | -0.92 | 11.615 | 11.84 | 11.54 | 109196 |
| 1713302940 | 11.9 | -0.03 | -0.25 | 11.9125 | 11.95 | 11.9 | 122789 |
| 1713216000 | 11.93 | -0.09 | -0.75 | 12.3 | 12.3 | 11.93 | 84007 |
| 1712957160 | 12.02 | -0.12 | -0.99 | 11.9 | 12.15 | 11.9 | 76283 |
| 1712870760 | 12.14 | 0.01 | 0.04 | 12.16 | 12.1699 | 12.09 | 89126 |
| 1712784000 | 12.135 | -0.32 | -2.53 | 12.67 | 12.67 | 12.1 | 64217 |
| 1712698140 | 12.45 | -0.13 | -1.03 | 12.445 | 12.47 | 12.39 | 60044 |
| 1712611200 | 12.58 | -0.09 | -0.71 | 12.61 | 12.64 | 12.58 | 60829 |
| 1712352000 | 12.67 | 0.06 | 0.47 | 12.68 | 12.68 | 12.599 | 47843 |
| 1712265780 | 12.611 | -0.1 | -0.78 | 13.06 | 13.06 | 12.54 | 70880 |
| 1712179500 | 12.71 | 0.03 | 0.24 | 12.7 | 12.71 | 12.56 | 54813 |
| 1712092980 | 12.68 | -0.07 | -0.55 | 12.67 | 13.24 | 12.67 | 53685 |
| 1712006940 | 12.75 | -0.13 | -1.01 | 12.5775 | 12.76 | 12.5775 | 113029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
