We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -5.14410798978 | 27.41 | 27.41 | 26 | 568 | 26.11815249 | CS |
| 4 | -2.5 | -8.77192982456 | 28.5 | 29.98 | 26 | 1253 | 27.49258488 | CS |
| 12 | -2.8 | -9.72222222222 | 28.8 | 30.12 | 26 | 1150 | 28.28852107 | CS |
| 26 | 3.1 | 13.5371179039 | 22.9 | 32.7 | 22.9 | 991 | 27.14038448 | CS |
| 52 | -4 | -13.3333333333 | 30 | 32.7 | 22.9 | 806 | 26.64915183 | CS |
| 156 | -11.71108048 | -31.0547465916 | 37.71108048 | 40.94890052 | 22.9 | 867 | 31.22945824 | CS |
| 260 | -9.23510045 | -26.2099450039 | 35.23510045 | 42.85350055 | 22.9 | 1177 | 32.39989449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 26 | -0.01 | -0.04 | 26.16 | 26.16 | 26 | 1180 |
| 1735683960 | 26.01 | -0.04 | -0.15 | 26.01 | 27 | 26.01 | 1005 |
| 1735597740 | 26.05 | -1.36 | -4.96 | 27.41 | 27.41 | 26.05 | 585 |
| 1735338000 | 27.41 | -0.02 | -0.07 | 27.41 | 27.41 | 27.41 | 115 |
| 1735251000 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1735078200 | 27.43 | 0.63 | 2.35 | 27.43 | 27.43 | 27.43 | 1338 |
| 1734992400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734733200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734646800 | 26.8 | -1.19 | -4.25 | 27.5 | 27.5 | 26.8 | 1503 |
| 1734560760 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734474360 | 27.99 | 0.49 | 1.78 | 27.99 | 27.99 | 27.99 | 137 |
| 1734388140 | 27.5 | -0.55 | -1.96 | 28.05 | 28.05 | 27.5 | 4652 |
| 1734128940 | 28.05 | -0.46 | -1.61 | 28.51 | 28.51 | 28.05 | 3209 |
| 1734042300 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1733955900 | 28.51 | -0.72 | -2.47 | 29.98 | 29.98 | 28.51 | 500 |
| 1733869200 | 29.233 | 0.73 | 2.57 | 29.15 | 29.233 | 29.15 | 440 |
| 1733782800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 300 |
| 1733523780 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733437380 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733350980 | 28.5 | -0.45 | -1.55 | 28.5 | 28.5 | 28.5 | 1459 |
| 1733264580 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1733178180 | 28.95 | 0.3 | 1.05 | 29 | 30.12 | 28.35 | 5941 |
| 1732918200 | 28.65 | 0.15 | 0.53 | 28.55 | 28.65 | 28.3 | 400 |
| 1732746360 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732659960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732573560 | 28.5 | 0.36 | 1.28 | 28.5 | 28.5 | 28.5 | 100 |
| 1732314300 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1732227900 | 28.14 | -0.44 | -1.53 | 29 | 29 | 28.11 | 1220 |
| 1732141200 | 28.5772 | 0 | 0.00 | 28.5772 | 28.5772 | 28.5772 | 0 |
| 1732054800 | 28.5772 | -0.42 | -1.46 | 28.5772 | 28.5772 | 28.5772 | 140 |
| 1731968760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731709560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731623160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731536760 | 29 | 0 | 0.00 | 29.34 | 30 | 29 | 771 |
| 1731450000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731363600 | 29 | 0.25 | 0.87 | 29 | 29 | 29 | 300 |
| 1731104400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1731018000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1730931600 | 28.75 | 0.7 | 2.50 | 28.75 | 28.75 | 28.75 | 1500 |
| 1730845560 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730759160 | 28.05 | -0.95 | -3.28 | 28.6 | 28.6 | 28.05 | 326 |
| 1730496420 | 29 | 0.25 | 0.87 | 29 | 29 | 29 | 234 |
| 1730409900 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1730323500 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 161 |
| 1730237280 | 28.75 | -0.26 | -0.90 | 28.9 | 28.9 | 28.75 | 548 |
| 1730150700 | 29.0125 | 0 | 0.00 | 29.0125 | 29.0125 | 29.0125 | 0 |
| 1729891500 | 29.0125 | 0.08 | 0.29 | 29.2375 | 29.2375 | 28.9 | 570 |
| 1729805340 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1729718940 | 28.93 | -0.17 | -0.58 | 28.93 | 28.93 | 28.93 | 300 |
| 1729632000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1729545600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1729286400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1729200000 | 29.1 | 0.2 | 0.69 | 28.9 | 29.1 | 28.9 | 1844 |
| 1729113960 | 28.9 | 0.04 | 0.14 | 28.9 | 29.14 | 28.9 | 2100 |
| 1729027680 | 28.86 | 0.06 | 0.21 | 28.86 | 28.86 | 28.86 | 350 |
| 1728941100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728681900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 2448 |
| 1728595200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728508800 | 28.8 | 0.05 | 0.17 | 28.8 | 28.8 | 28.8 | 500 |
| 1728422580 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 600 |
| 1728336420 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1728077220 | 28.75 | -1.75 | -5.74 | 29 | 29 | 28.75 | 257 |
| 1727990400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
