Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2507 | 0.2507 | 0.2507 | 200 | 0.2507 | CS |
| 12 | -0.0486 | -16.2378884063 | 0.2993 | 0.31 | 0.2507 | 14919 | 0.30477411 | CS |
| 26 | -0.0193 | -7.14814814815 | 0.27 | 0.33275 | 0.2507 | 16450 | 0.28608797 | CS |
| 52 | -0.0293 | -10.4642857143 | 0.28 | 0.33275 | 0.25 | 10547 | 0.28277066 | CS |
| 156 | -0.0393 | -13.5517241379 | 0.29 | 0.4165 | 0.24 | 24981 | 0.31409766 | CS |
| 260 | -0.4143 | -62.3007518797 | 0.665 | 0.74 | 0.136 | 22737 | 0.3148648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732573200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732314000 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732227600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732141200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732054800 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731968400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731709200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731622800 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731536400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731450000 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731363600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731104400 | 0.2507 | -0.0593 | -19.13 | 0.2507 | 0.2507 | 0.2507 | 200 |
| 1731014400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730928000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730841600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730755200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730496000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730409600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730323200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730236800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730150400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729891200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729804800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729718400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729632000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729545600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729286400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729200000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729113600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729027200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728940800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728681600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728595200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728508800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728422400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728336000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 29476 |
| 1728076980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727990580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727904180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727817780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727731380 | 0.3 | 0.0007 | 0.23 | 0.3 | 0.3 | 0.29 | 30000 |
| 1727472600 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1727386200 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1727274600 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1727188200 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1727101800 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726842600 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726756200 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726669800 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726583400 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726497000 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726237800 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726151400 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726065000 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725978600 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725892200 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725633000 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725546600 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725460200 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725373800 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725028200 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1724941800 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1724855400 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1724769000 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
