We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 8.75724404379 | 15.53 | 17 | 15.52 | 1447 | 16.39527987 | CS |
| 4 | -0.41 | -2.36994219653 | 17.3 | 17.3 | 14 | 987 | 16.42790536 | CS |
| 12 | -1.35 | -7.40131578947 | 18.24 | 18.4105 | 14 | 1043 | 17.26025624 | CS |
| 26 | -0.89 | -5.00562429696 | 17.78 | 19.5 | 14 | 1014 | 17.73706851 | CS |
| 52 | 1.99 | 13.355704698 | 14.9 | 21 | 13.5 | 1033 | 17.64260584 | CS |
| 156 | 7.29 | 75.9375 | 9.6 | 21 | 7.5 | 1495 | 11.90972645 | CS |
| 260 | 14.57 | 628.017241379 | 2.32 | 21 | 2 | 2059 | 8.42796758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 16 | -0.53 | -3.21 | 15.58 | 16 | 15.58 | 433 |
| 1731622800 | 16.530899 | 0.94 | 6.04 | 15.52 | 16.93 | 15.52 | 994 |
| 1731536760 | 15.59 | -1.41 | -8.29 | 16.719999 | 16.719999 | 15.59 | 645 |
| 1731450480 | 17 | 0.51 | 3.09 | 17 | 17 | 17 | 131 |
| 1731363600 | 16.489999 | 0.49 | 3.06 | 15.53 | 16.489999 | 15.53 | 5031 |
| 1731104400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731018000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730931600 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 125 |
| 1730845680 | 15.7 | 0.14 | 0.90 | 15.7 | 15.7 | 15.7 | 221 |
| 1730759160 | 15.56 | -0.12 | -0.73 | 15.6 | 15.6 | 15.56 | 351 |
| 1730496420 | 15.675 | -0.03 | -0.16 | 15.52 | 16 | 15.52 | 1132 |
| 1730409780 | 15.7 | -1.3 | -7.65 | 16.53 | 16.96 | 15.7 | 1107 |
| 1730323500 | 17 | 1.5 | 9.68 | 16 | 17 | 16 | 250 |
| 1730237280 | 15.5 | -1.43 | -8.46 | 15.45 | 15.5 | 15.45 | 1052 |
| 1730150880 | 16.9333 | -0.07 | -0.39 | 16.6 | 16.9333 | 14 | 2389 |
| 1729891560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729805160 | 17 | -0.1 | -0.58 | 17.01 | 17.01 | 17 | 460 |
| 1729718940 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 802 |
| 1729632300 | 17.1 | -0.2 | -1.16 | 17.2 | 17.2 | 17.1 | 1029 |
| 1729545600 | 17.3 | 0.08 | 0.46 | 17.3 | 17.3 | 17.3 | 625 |
| 1729286400 | 17.22 | 0.1 | 0.58 | 17.22 | 17.28 | 17.22 | 560 |
| 1729200000 | 17.12 | -0.38 | -2.17 | 17.2 | 17.2 | 17.1 | 1998 |
| 1729113960 | 17.5 | -0.16 | -0.91 | 17.62 | 17.62 | 17.5 | 4731 |
| 1729027620 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1728941220 | 17.66 | 0.06 | 0.34 | 17.97 | 17.99 | 17.65 | 1201 |
| 1728681960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1728595560 | 17.6 | -0.11 | -0.59 | 17.71 | 17.71 | 17.6 | 1345 |
| 1728509220 | 17.705 | 0 | 0.00 | 17.705 | 17.705 | 17.705 | 0 |
| 1728422820 | 17.705 | 0 | 0.00 | 17.705 | 17.705 | 17.705 | 0 |
| 1728336420 | 17.705 | 0 | 0.00 | 17.705 | 17.705 | 17.705 | 0 |
| 1728077220 | 17.705 | 0.09 | 0.54 | 17.98 | 17.98 | 17.705 | 951 |
| 1727990760 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 519 |
| 1727904000 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 210 |
| 1727818140 | 17.61 | -0.38 | -2.11 | 17.99 | 17.99 | 17.61 | 1353 |
| 1727731380 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 1053 |
| 1727472600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1727386200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 13 |
| 1727299200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 200 |
| 1727213340 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1727126940 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 105 |
| 1726867200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 1371 |
| 1726781220 | 17.99 | 0.04 | 0.22 | 17.98 | 17.99 | 17.98 | 877 |
| 1726694640 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726608240 | 17.95 | -0.03 | -0.17 | 17.55 | 17.95 | 17.55 | 1421 |
| 1726522140 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1726262940 | 17.98 | -0.01 | -0.06 | 17.5 | 17.98 | 17.5 | 2555 |
| 1726176540 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 200 |
| 1726089900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726003500 | 18 | 0.49 | 2.80 | 18 | 18 | 18 | 208 |
| 1725917220 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1725658020 | 17.51 | -0.29 | -1.63 | 17.51 | 17.51 | 17.51 | 152 |
| 1725571440 | 17.8 | -0.44 | -2.41 | 17.91 | 17.92 | 17.8 | 1667 |
| 1725485280 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1725398880 | 18.24 | -0.14 | -0.76 | 18.24 | 18.24 | 18.24 | 244 |
| 1725053340 | 18.38 | 0.13 | 0.71 | 18.38 | 18.38 | 18.38 | 478 |
| 1724966400 | 18.25 | 0.01 | 0.05 | 18.0283 | 18.4105 | 17.95 | 3504 |
| 1724880540 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1724794140 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1724707740 | 18.24 | 0.29 | 1.62 | 18.24 | 18.24 | 18.24 | 107 |
| 1724448480 | 17.95 | -0.29 | -1.59 | 17.95 | 17.95 | 17.95 | 202 |
| 1724361780 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1724275380 | 18.24 | 0.34 | 1.90 | 17.9 | 18.24 | 17.9 | 402 |
| 1724188800 | 17.9 | -0.1 | -0.56 | 17.9 | 17.9 | 17.9 | 274 |
| 1724102880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
