Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Solitron Devices Inc (PK) (SODI)
Solitron Devices Inc (PK) (SODI) Historical

SODI Solitron Devices Inc (PK)

15.75

-0.25 (-1.56%)

Last Updated: 10:26:44

Delayed by 15 minutes

SODI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Dec 23 2024	16.00	0.00	0.00%	16.00	16.10	16.00	2,351
Dec 20 2024	16.00	0.31	1.97%	16.00	16.00	16.00	102
Dec 19 2024	15.6908	-0.56	-3.44%	16.06	16.10	15.65	9,340
Dec 18 2024	16.25	0.20	1.25%	16.25	16.25	16.25	145
Dec 17 2024	16.05	0.00	0.00%	16.07	16.25	16.05	751
Dec 16 2024	16.05	0.00	0.00%	16.05	16.05	16.05	0
Dec 13 2024	16.05	0.00	0.00%	16.05	16.05	16.05	1,014
Dec 12 2024	16.05	-0.45	-2.73%	16.245	16.2544	16.05	2,372
Dec 11 2024	16.50	0.00	0.00%	16.50	16.50	16.50	125
Dec 10 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
Dec 09 2024	16.50	0.00	0.00%	16.50	16.50	16.50	179
Dec 06 2024	16.50	0.00	0.00%	16.49	16.501	16.49	1,498
Dec 05 2024	16.50	-0.45	-2.65%	16.50	16.50	16.50	400
Dec 04 2024	16.95	1.32	8.45%	15.63	16.95	15.63	275
Dec 03 2024	15.63	-0.36	-2.25%	16.96	16.96	15.63	728
Dec 02 2024	15.99	0.37	2.37%	15.67	15.99	15.62	1,616
Nov 29 2024	15.62	0.00	0.00%	15.62	15.62	15.62	0
Nov 27 2024	15.62	-0.38	-2.38%	15.59	16.69	15.59	800
Nov 26 2024	16.00	-0.74	-4.42%	16.01	16.0445	16.00	965
Nov 25 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
Nov 22 2024	16.74	0.72	4.49%	16.74	16.74	16.74	556
Nov 21 2024	16.02	-0.88	-5.21%	16.02	16.02	16.02	1,037
Nov 20 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Nov 19 2024	16.90	0.01	0.06%	16.89	16.90	16.0452	1,733
Nov 18 2024	16.89	0.89	5.56%	16.50	16.89	16.50	315
Nov 15 2024	16.00	-0.53	-3.21%	15.58	16.00	15.58	433
Nov 14 2024	16.5309	0.94	6.04%	15.52	16.93	15.52	994
Nov 13 2024	15.59	-1.41	-8.29%	16.72	16.72	15.59	645
Nov 12 2024	17.00	0.51	3.09%	17.00	17.00	17.00	131
Nov 11 2024	16.49	0.49	3.06%	15.53	16.49	15.53	5,031
Nov 08 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Nov 07 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Nov 06 2024	16.00	0.30	1.91%	16.00	16.00	16.00	125
Nov 05 2024	15.70	0.14	0.90%	15.70	15.70	15.70	221
Nov 04 2024	15.56	-0.12	-0.73%	15.60	15.60	15.56	351
Nov 01 2024	15.675	-0.03	-0.16%	15.52	16.00	15.52	1,132
Oct 31 2024	15.70	-1.30	-7.65%	16.53	16.96	15.70	1,107
Oct 30 2024	17.00	1.50	9.68%	16.00	17.00	16.00	250
Oct 29 2024	15.50	-1.43	-8.46%	15.45	15.50	15.45	1,052
Oct 28 2024	16.9333	-0.07	-0.39%	16.60	16.9333	14.00	2,389
Oct 25 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Oct 24 2024	17.00	-0.10	-0.58%	17.01	17.01	17.00	460
Oct 23 2024	17.10	0.00	0.00%	17.10	17.10	17.10	802
Oct 22 2024	17.10	-0.20	-1.16%	17.20	17.20	17.10	1,029
Oct 21 2024	17.30	0.08	0.46%	17.30	17.30	17.30	625
Oct 18 2024	17.22	0.10	0.58%	17.22	17.28	17.22	560
Oct 17 2024	17.12	-0.38	-2.17%	17.20	17.20	17.10	1,998
Oct 16 2024	17.50	-0.16	-0.91%	17.62	17.62	17.50	4,731
Oct 15 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Oct 14 2024	17.66	0.06	0.34%	17.97	17.99	17.65	1,201
Oct 11 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
Oct 10 2024	17.60	-0.11	-0.59%	17.71	17.71	17.60	1,345
Oct 09 2024	17.705	0.00	0.00%	17.705	17.705	17.705	0
Oct 08 2024	17.705	0.00	0.00%	17.705	17.705	17.705	0
Oct 07 2024	17.705	0.00	0.00%	17.705	17.705	17.705	0
Oct 04 2024	17.705	0.09	0.54%	17.98	17.98	17.705	951
Oct 03 2024	17.61	0.00	0.00%	17.61	17.61	17.61	519
Oct 02 2024	17.61	0.00	0.00%	17.61	17.61	17.61	210
Oct 01 2024	17.61	-0.38	-2.11%	17.99	17.99	17.61	1,353
Sep 30 2024	17.99	0.00	0.00%	17.99	17.99	17.99	1,053
Sep 27 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0

Solitron Devices (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions