We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -11.4139693356 | 29.35 | 29.35 | 24.65 | 4062 | 28.10920539 | CS |
| 4 | -4 | -13.3333333333 | 30 | 30.21 | 24.65 | 2093 | 28.24445355 | CS |
| 12 | -12 | -31.5789473684 | 38 | 38 | 24.65 | 1835 | 30.66475245 | CS |
| 26 | -22.5 | -46.3917525773 | 48.5 | 49.08 | 24.65 | 1973 | 36.14075493 | CS |
| 52 | -4 | -13.3333333333 | 30 | 49.08 | 24.65 | 1580 | 36.69903923 | CS |
| 156 | 11.898295 | 84.3748681454 | 14.101705 | 49.08 | 13.3727 | 1301 | 27.83943783 | CS |
| 260 | 14.0573 | 117.706213838 | 11.9427 | 49.08 | 5.93 | 1732 | 17.19159131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 28 | 0 | 0.00 | 29.216 | 29.216 | 28 | 12562 |
| 1732054800 | 28 | -0.68 | -2.36 | 28.9 | 28.9 | 28 | 1300 |
| 1731968640 | 28.676 | -0.32 | -1.12 | 29.03 | 29.03 | 26.38 | 1885 |
| 1731709260 | 29 | 1.23 | 4.41 | 29.35 | 29.35 | 29 | 500 |
| 1731622800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1731536400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1731450000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1731363600 | 27.775 | -0.18 | -0.64 | 27.775 | 27.775 | 27.775 | 300 |
| 1731104940 | 27.9535 | 0 | 0.00 | 27.9535 | 27.9535 | 27.9535 | 0 |
| 1731018540 | 27.9535 | 0.1 | 0.37 | 27.9535 | 27.9535 | 27.9535 | 2100 |
| 1730932080 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1730845680 | 27.85 | -0.15 | -0.54 | 27.85 | 27.85 | 27.85 | 150 |
| 1730755620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730496420 | 28 | -0.5 | -1.75 | 28 | 28 | 28 | 1100 |
| 1730409900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730323500 | 28.5 | -0.26 | -0.91 | 28.5 | 28.5 | 28.5 | 255 |
| 1730237280 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1730150880 | 28.7625 | -1.38 | -4.57 | 30.21 | 30.21 | 28.7625 | 1623 |
| 1729891560 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1729805160 | 30.14 | -0.87 | -2.81 | 30 | 30.14 | 30 | 1251 |
| 1729718940 | 31.01 | 0.09 | 0.27 | 31.01 | 31.01 | 31.01 | 200 |
| 1729632000 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1729545600 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1729286400 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1729200000 | 30.925 | -2.48 | -7.41 | 30.925 | 30.925 | 30.925 | 515 |
| 1729113600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1729027200 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1728940800 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1728681600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1728595200 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1728508800 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1728422400 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1728336000 | 33.4 | -0.35 | -1.04 | 33.4 | 33.4 | 33.4 | 600 |
| 1728077160 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1727990760 | 33.75 | 0.89 | 2.71 | 33.6 | 33.75 | 33.539499 | 800 |
| 1727904000 | 32.86 | -3.49 | -9.60 | 33.4 | 33.4 | 32.7 | 7287 |
| 1727818200 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1727731800 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1727472600 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1727386200 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1727299560 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1727213160 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1727126760 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1726867560 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1726781160 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1726694760 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1726608360 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1726521960 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1726262760 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1726176360 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1726089960 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1726003560 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1725917160 | 36.35 | -0.15 | -0.41 | 36.35 | 36.35 | 36.35 | 400 |
| 1725658020 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2000 |
| 1725571440 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725485040 | 36.5 | 0.1 | 0.27 | 37.425 | 37.425 | 36.5 | 2556 |
| 1725398880 | 36.4 | -2.45 | -6.30 | 38 | 38 | 36.4 | 1144 |
| 1725053280 | 38.8455 | 0 | 0.00 | 38.8455 | 38.8455 | 38.8455 | 0 |
| 1724966880 | 38.8455 | 0 | 0.00 | 38.8455 | 38.8455 | 38.8455 | 0 |
| 1724880480 | 38.8455 | 0 | 0.00 | 38.8455 | 38.8455 | 38.8455 | 0 |
| 1724794080 | 38.8455 | 0 | 0.00 | 38.8455 | 38.8455 | 38.8455 | 0 |
| 1724707680 | 38.8455 | 0 | 0.00 | 38.8455 | 38.8455 | 38.8455 | 0 |
| 1724448480 | 38.8455 | -0.97 | -2.43 | 38.8455 | 38.8455 | 38.8455 | 5567 |
| 1724362140 | 39.8145 | 1.25 | 3.24 | 39.8145 | 39.8145 | 38.4994 | 11063 |
| 1724275380 | 38.563264 | 0.56 | 1.48 | 38.563264 | 38.563264 | 38.563264 | 4475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
