SoLVBL Solutions (CE) Stock Quote SOLBF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SoLVBL Solutions Inc (CE) (SOLBF) Quote

SoLVBL Solutions Inc (CE) (SOLBF)

0.01

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.01

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.002 52 Week Range 0.0197

Market Cap

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

40,199

Shares Outstanding

275,247,678

Dividend Yield

-

PE Ratio

-0.49

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-5.66M

Sector

Prepackaged Software

Industry

Prepackaged Software

Headquarters

Vancouver, British Columbia, Can

Founded

1970

SoLVBL Solutions Inc (CE) is listed in the Prepackaged Software sector of the OTCMarkets with ticker SOLBF. The last closing price for SoLVBL Solutions (CE) was $0.01. Over the last year, SoLVBL Solutions (CE) shares have traded in a share price range of $ 0.002 to $ 0.0197.

SoLVBL Solutions (CE) currently has 275,247,678 shares outstanding. The market capitalization of SoLVBL Solutions (CE) is $2.75 million. SoLVBL Solutions (CE) has a price to earnings ratio (PE ratio) of -0.49.

L'OCRCVM permet la reprise de la négociation - TEA.H; BMGB.P

L'OCRCVM permet la reprise de la négociation - TEA.H; BMGB.P Canada NewsWire VANCOUVER, le 6 nov. 2018 VANCOUVER, le 6 nov. 2018 /CNW/ - Reprise des négociations pour : Société : TEARLACH...

IIROC Trading Resumption - TEA.H; BMGB.P

IIROC Trading Resumption - TEA.H; BMGB.P Canada NewsWire VANCOUVER, Nov. 6, 2018 VANCOUVER, Nov. 6, 2018 /CNW/ - Trading resumes in: Company: TEARLACH RESOURCES LIMITED TSX-Venture Symbol:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0069	222.580645161	0.0031	0.01	0.0031	90248	0.00311892	CS
12	0.00345	52.6717557252	0.00655	0.01	0.0031	40199	0.00329722	CS
26	0.00361	56.4945226917	0.00639	0.016	0.002	71115	0.00899183	CS
52	-0.0058	-36.7088607595	0.0158	0.0197	0.002	50598	0.00822531	CS
156	-0.12	-92.3076923077	0.13	0.13	0.002	30617	0.02078627	CS
260	-0.1096	-91.6387959866	0.1196	0.13	0.002	29883	0.02112545	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

Reefrad

Reefrad 20 seconds ago

Yeh m, you aren’t happy about it all. Aha.

Countmein

Countmein 1 minute ago

Closed @ 28.12 on 893,246 volume

Count

Iggy_Bot

Iggy_Bot 1 minute ago

Another red day in garbage shrimp...Oops forgot Go Team !!!

campe

campe 1 minute ago

My take is JB gets to walk away with Cannazal, it's inventory, it's website, and the proprietary formulations he bragged about in year's past.

Those who were ordering where receiving their product in a timely manner, telling me some sort of inventory existed. And yet, it all just van

tr8dervic

tr8dervic 1 minute ago

Yahoo! I'm in !!

FROZENFLAME

FROZENFLAME 1 minute ago

New lows everywhere !

SSKILLZ1

SSKILLZ1 2 minutes ago

~~COMPX 7/30/2024~~~~~~~

Previous Close

17,370.20 +12.32

17299 SSKILLZ1

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

There many sites that says it’s networth is close to 1 billion. All according to Google of course.

https://www.nichepursuits.com/how-does-duckduckgo-make-money/

https://digitaltools.io/top-search-engines-ranked/

https://99firms.com/blog/duckduckgo-stat

wingtrade

wingtrade 3 minutes ago

It’s interesting. Your guess is as good as if not better than mine. The fact this is a Delaware corp is interesting to me. Hope we see a major company come in here. GLTU

cadillacdave

cadillacdave 4 minutes ago

The lowering of interest rates here won't be an economic or financial decision, it will be political. This was predicatable from months ago.

The rates will be lowered in September to stimulate the economy, right before the election. That way the party in power can claim that their ec

gint1

gint1 4 minutes ago

Hey thanks to the Bashers, I own the smallest amount of shares, and they treat me like a Pro.

Doc328

Doc328 4 minutes ago

I feel the likelihood of success is lower than you do, but SAVA has done a very good job moving their trials along.

Their IND was in 2017, P1 was 2017, P2a 2019, P2b 2019-2020, P2 withdrawal 2020-2023 and 2 large P3 completely enrolled with results EOY 24 and mid 2025. They have a

LCJR

LCJR 5 minutes ago

Me neither, but here we are. I’m just hoping there’s positive things going on behind the scene, but that’s only hope. We can only continue waiting and find out.

LCJR

kund

kund 5 minutes ago

Prospectus filed for $150m raised

https://www.sec.gov/Archives/edgar/data/1314052/000173112224001154/e5831_s-3.htm

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

$RNVA, UNPRECEDENTED HOPE $$$$$$

Fred Kadiddlehopper

Fred Kadiddlehopper 5 minutes ago

I would imagine MYNZ's ColoAlert is a shoo-in for US approval. I'd forgotten about the lab processing issue, but I'm holding my fire on that despite the clear logic of yours. Time will tell if QC really suffers. My main (pun not actually intended) concern about MYNZ is another observation of yours a

bluefish1

bluefish1 6 minutes ago

This...
With 1.65B shares on the BID the BASHER’S Boss wants your shares really bad to cover his Short Position
needs to stop. This is an utter fabrication. totally made up. Either back it up or stop it. There's no proof anywhere that any 1.65 BILLION shares are on the bid.
Bef

redspeed

redspeed 6 minutes ago

As of July 27, 2024, DuckDuckGo's valuation for 2024 was unknown, as it was not disclosed in the $118.6 million Series C round raised in June 2021. The Series B round in June 2018 valued DuckDuckGo at $74.8 million.

Then there’s this which prolly killed the valuation when users felt t

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

I told you it was dead on arrival. Even during your pump phase.

frrol

frrol 7 minutes ago

Lol. Don't mislead anyone, Ima Biologist.

work-n-hard

work-n-hard 8 minutes ago

AGAIN, too funny. I'm not part of any group, UNLESS, you are talking about folks who think this stock is a real POS. (And Sympathy? You got that backwards, right?)
And I'm here because, I'll flip a POS stock as many times as I can. But this one hasn't afforded me much of an opportunity this y

LetGoodTimesRoll

LetGoodTimesRoll 8 minutes ago

Why are you concerned about this "lost cause"?

RichieBoy

RichieBoy 8 minutes ago

Oh SNAP I was using Ming"OF"things not Mingothings. Anyhow they appear to be connected with One Mind Technologies not OneMind NG, are you arriving at the same DD or further confused?

IceCold8

IceCold8 8 minutes ago

https://www.artdigitalcorp.com/post/just-in-cantor-fitzgerald-takes-giant-bitcoin-step

SoLVBL Solutions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions