ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,670.97
0.00%
US Tech 100
18,252.80
-4.16%
Dow Jones
42,225.32
0.00%
Brent Oil
70.38
-3.92%
Bitcoin
82,015.20
-0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sol Global Investments Corporation (PK) (SOLCF)

  7. Sol Global Investments Corporation (PK) (SOLCF) Historical

SOLCF Sol Global Investments Corporation (PK)

0.0536
0.00 (0.00%)
Apr 03 2025 - Closed
Delayed by 15 minutes

SOLCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2025 0.0536 0.0046 9.39% 0.053 0.0589 0.0466 26,985
Apr 01 2025 0.049 -0.0076 -13.43% 0.0566 0.063 0.049 374,601
Mar 31 2025 0.0566 -0.00502 -8.15% 0.055 0.0619 0.0546 85,395
Mar 28 2025 0.06162 -0.01218 -16.50% 0.0726 0.0726 0.057 131,066
Mar 27 2025 0.0738 -0.0112 -13.18% 0.08 0.08 0.06774 169,929
Mar 26 2025 0.085 -0.0048 -5.35% 0.084253 0.0882 0.08225 67,425
Mar 25 2025 0.0898 -0.0034 -3.65% 0.085 0.095 0.085 126,043
Mar 24 2025 0.0932 -0.00543 -5.51% 0.0985 0.1086 0.09 140,519
Mar 21 2025 0.098633 -0.00637 -6.06% 0.0991 0.104 0.09275 63,388
Mar 20 2025 0.105 -0.0138 -11.62% 0.1083 0.121 0.105 22,417
Mar 19 2025 0.1188 0.0288 32.00% 0.1025 0.1188 0.0971 138,431
Mar 18 2025 0.09 -0.0043 -4.56% 0.09741 0.0999 0.09 10,361
Mar 17 2025 0.0943 -0.0063 -6.26% 0.1062 0.107 0.0943 131,012
Mar 14 2025 0.1006 0.0168 20.05% 0.0912 0.1115 0.090528 143,318
Mar 13 2025 0.0838 -0.0172 -17.03% 0.09095 0.092 0.0794 141,798
Mar 12 2025 0.101 0.0031 3.17% 0.10106 0.105 0.085 90,221
Mar 11 2025 0.0979 0.0079 8.78% 0.09 0.0987 0.08615 110,242
Mar 10 2025 0.09 -0.0313 -25.80% 0.12475 0.12475 0.09 57,360
Mar 07 2025 0.1213 -0.0044 -3.50% 0.1201 0.1251 0.11684 31,859
Mar 06 2025 0.1257 -0.0064 -4.84% 0.1369 0.14 0.1257 92,809
Mar 05 2025 0.1321 -0.0015 -1.12% 0.13 0.14 0.128031 60,829
Mar 04 2025 0.1336 0.0107 8.71% 0.129 0.1336 0.108 99,689
Mar 03 2025 0.1229 0.0108 9.63% 0.15 0.161 0.1096 195,656
Feb 28 2025 0.1121 -0.001 -0.88% 0.11145 0.13 0.106505 187,492
Feb 27 2025 0.1131 -0.0143 -11.22% 0.125 0.125 0.11184 268,846
Feb 26 2025 0.1274 -0.0025 -1.92% 0.1355 0.15 0.12185 448,259
Feb 25 2025 0.1299 -0.0055 -4.06% 0.13545 0.138 0.1208 106,015
Feb 24 2025 0.1354 -0.0466 -25.60% 0.1665 0.1665 0.1306 331,285
Feb 21 2025 0.182 -0.008 -4.21% 0.20 0.20 0.17375 94,318
Feb 20 2025 0.19 -0.01 -5.00% 0.20 0.2044 0.187 629,038
Feb 19 2025 0.20 -0.01 -4.76% 0.2117 0.2117 0.19 358,804
Feb 18 2025 0.21 -0.043 -17.00% 0.254 0.254 0.1921 192,664
Feb 14 2025 0.253 0.0065 2.64% 0.2573 0.2652 0.2442 41,080
Feb 13 2025 0.246498 0.0216 9.60% 0.2282 0.2628 0.223 54,324
Feb 12 2025 0.2249 0.0063 2.88% 0.2277 0.2277 0.219 30,542
Feb 11 2025 0.2186 0.0086 4.10% 0.2207 0.231 0.21 211,419
Feb 10 2025 0.21 -0.01505 -6.69% 0.2299 0.2299 0.2057 103,879
Feb 07 2025 0.22505 0.01005 4.67% 0.226 0.23 0.2151 53,577
Feb 06 2025 0.215 -0.0154 -6.68% 0.2278 0.23379 0.215 116,042
Feb 05 2025 0.2304 -0.0178 -7.17% 0.2429 0.2502 0.22361 94,078
Feb 04 2025 0.2482 0.0032 1.31% 0.26 0.26224 0.23255 119,225
Feb 03 2025 0.245 -0.02153 -8.08% 0.2573 0.2573 0.2237 262,693
Jan 31 2025 0.26653 -0.00887 -3.22% 0.27255 0.28 0.2637 76,573
Jan 30 2025 0.2754 -0.0186 -6.33% 0.307 0.307 0.27172 181,923
Jan 29 2025 0.294 0.02988 11.31% 0.267 0.294 0.267 58,086
Jan 28 2025 0.26412 -0.02088 -7.33% 0.285 0.2877 0.2602 64,998
Jan 27 2025 0.285 -0.025 -8.06% 0.2872 0.301588 0.2787 169,054
Jan 24 2025 0.31 0.0017 0.55% 0.3082 0.325 0.3082 130,175
Jan 23 2025 0.3083 -0.0117 -3.66% 0.32 0.3313 0.286 429,016
Jan 22 2025 0.32 -0.0074 -2.26% 0.3849 0.3849 0.302 272,708
Jan 21 2025 0.3274 0.03864 13.38% 0.2805 0.3372 0.2805 331,456
Jan 17 2025 0.28876 -0.04692 -13.98% 0.3357 0.3765 0.28876 274,704
Jan 16 2025 0.33568 0.05193 18.30% 0.28245 0.339 0.274 124,511
Jan 15 2025 0.28375 0.03915 16.01% 0.241 0.28375 0.241 22,980
Jan 14 2025 0.2446 0.0036 1.49% 0.2515 0.2515 0.23435 70,899
Jan 13 2025 0.241 -0.019 -7.31% 0.254498 0.25705 0.239 102,894
Jan 10 2025 0.26 0.00 0.00% 0.26948 0.2703 0.2521 32,312
Jan 08 2025 0.26 -0.0274 -9.53% 0.2509 0.272 0.2509 64,776
Jan 07 2025 0.2874 -0.0165 -5.43% 0.31004 0.319 0.261 67,045
Jan 06 2025 0.3039 0.0217 7.69% 0.295 0.3039 0.2744 158,304
Jan 03 2025 0.2822 0.0313 12.47% 0.261 0.2822 0.23405 73,145

Your Recent History

USOTC
SOLCF
Sol Global Investments (PK)
AQSE
BRND.GB
WisdomTree Multi Asset I...
AQSE
40EM.GB
Hbos
LSE
USRI
Am Msci Usa Sri
LSE
0A1K
Nio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads