We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 833 | 0.06 | CS |
12 | -0.06 | -50 | 0.12 | 0.12 | 0.06 | 50555 | 0.08010985 | CS |
26 | -0.03 | -33.3333333333 | 0.09 | 0.12 | 0.06 | 36045 | 0.08008386 | CS |
52 | -0.04 | -40 | 0.1 | 0.12 | 0.06 | 40242 | 0.08999752 | CS |
156 | -0.115 | -65.7142857143 | 0.175 | 0.175 | 0.06 | 22819 | 0.09086766 | CS |
260 | -0.097 | -61.7834394904 | 0.157 | 0.195 | 0.06 | 19813 | 0.09905306 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721337840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721251440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721165040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721078640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720819440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720733040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720646640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720560240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720473840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720214640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720041840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719955440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719869040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719609840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719523440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719437040 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 833 |
1719351000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719264600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719005400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718919000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718746200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718659800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718400600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718314200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718227800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718141400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718055000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717795800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717622760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717536360 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.08 | 150000 |
1717450140 | 0.12 | 0.05 | 71.43 | 0.12 | 0.12 | 0.12 | 833 |
1717191000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717104600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717018200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716931800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716586200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716499800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716413400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716327000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716240600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715981400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715895000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715808600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715722200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715635800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715376600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715290200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715203800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715117400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715031000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714771800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714685400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714599000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714512600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714397400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714138200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714051800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713965400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713879000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713792600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713533400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions