We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.2395 | 10.2395 | 10.2395 | 100 | 10.2395 | CS |
| 4 | 0.8095 | 8.58430540827 | 9.43 | 10.2395 | 9.43 | 75 | 9.96966667 | CS |
| 12 | 1.0127 | 10.9756361902 | 9.2268 | 10.2395 | 8.85 | 408 | 9.40535875 | CS |
| 26 | 0.6689 | 6.98911249033 | 9.5706 | 13.43 | 8.56 | 2025 | 12.74348117 | CS |
| 52 | -0.4105 | -3.8544600939 | 10.65 | 13.52 | 8.56 | 1056 | 11.91228748 | CS |
| 156 | -7.9105 | -43.5840220386 | 18.15 | 22.782 | 8.44 | 1486 | 14.3824754 | CS |
| 260 | -13.3405 | -56.5754877014 | 23.58 | 23.58 | 8.44 | 1370 | 14.4597148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 10.2395 | 0 | 0.00 | 10.2395 | 10.2395 | 10.2395 | 0 |
| 1720819740 | 10.2395 | 0 | 0.00 | 10.2395 | 10.2395 | 10.2395 | 0 |
| 1720733340 | 10.2395 | 0 | 0.00 | 10.2395 | 10.2395 | 10.2395 | 0 |
| 1720646940 | 10.2395 | 0 | 0.00 | 10.2395 | 10.2395 | 10.2395 | 0 |
| 1720560540 | 10.2395 | 0.81 | 8.58 | 10.2395 | 10.2395 | 10.2395 | 100 |
| 1720473840 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1720214640 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1720041840 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719955440 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719869040 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719609840 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719523440 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719437040 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719350640 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719264240 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1719005040 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1718918640 | 9.43 | -0.57 | -5.70 | 9.43 | 9.43 | 9.43 | 50 |
| 1718745780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718659380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718400180 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718313780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718227380 | 10 | 0.64 | 6.84 | 10 | 10 | 10 | 50 |
| 1718141400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1718055000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717795800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717709400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717622760 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1717536360 | 9.36 | 0.49 | 5.52 | 9.36 | 9.36 | 9.36 | 800 |
| 1717450140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1717190940 | 8.8699999 | 0.02 | 0.23 | 8.8699999 | 8.8699999 | 8.8699999 | 25 |
| 1717104540 | 8.85 | -0.07 | -0.78 | 8.85 | 8.85 | 8.85 | 1000 |
| 1717018140 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1716931740 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1716586140 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1716499740 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1716413340 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1716326940 | 8.92 | -0.8 | -8.27 | 8.92 | 8.92 | 8.92 | 25 |
| 1716240540 | 9.724 | 0 | 0.00 | 9.724 | 9.724 | 9.724 | 0 |
| 1715981340 | 9.724 | 0 | 0.00 | 9.724 | 9.724 | 9.724 | 0 |
| 1715894940 | 9.724 | -0.08 | -0.78 | 9.61 | 9.78 | 9.6 | 800 |
| 1715808000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715721600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715635200 | 9.8 | -0.02 | -0.16 | 9.67 | 9.8 | 9.67 | 1000 |
| 1715376000 | 9.816 | 0.04 | 0.37 | 9.816 | 9.816 | 9.816 | 1 |
| 1715289720 | 9.78 | 0.23 | 2.41 | 9.78 | 9.78 | 9.78 | 100 |
| 1715203740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715117340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715030940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1714771740 | 9.55 | 0.25 | 2.65 | 9.55 | 9.55 | 9.55 | 1 |
| 1714685400 | 9.3039 | 0 | 0.00 | 9.3039 | 9.3039 | 9.3039 | 0 |
| 1714599000 | 9.3039 | 0 | 0.00 | 9.3039 | 9.3039 | 9.3039 | 0 |
| 1714512600 | 9.3039 | 0 | 0.04 | 9.3039 | 9.3039 | 9.3039 | 300 |
| 1714425780 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714166580 | 9.3 | -0.42 | -4.32 | 9.2268 | 9.3 | 9.2268 | 1465 |
| 1714080540 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713994140 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713907740 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713821340 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713562140 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713475740 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713389340 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713302940 | 9.72 | -0.72 | -6.90 | 9.72 | 9.72 | 9.72 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIBTC).](/common/images/company/COIN_YFIIUSD.png){kind=small}
