SOLTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 10.5321 | 0.00 | 0.00% | 10.5321 | 10.5321 | 10.5321 | 0 |
Jul 18 2024 | 10.5321 | 0.00 | 0.00% | 10.5321 | 10.5321 | 10.5321 | 0 |
Jul 17 2024 | 10.5321 | 0.30 | 2.95% | 10.67 | 10.67 | 10.5321 | 600 |
Jul 16 2024 | 10.23 | -0.01 | -0.09% | 10.23 | 10.23 | 10.23 | 56 |
Jul 15 2024 | 10.2395 | 0.00 | 0.00% | 10.2395 | 10.2395 | 10.2395 | 0 |
Jul 12 2024 | 10.2395 | 0.00 | 0.00% | 10.2395 | 10.2395 | 10.2395 | 0 |
Jul 11 2024 | 10.2395 | 0.00 | 0.00% | 10.2395 | 10.2395 | 10.2395 | 0 |
Jul 10 2024 | 10.2395 | 0.00 | 0.00% | 10.2395 | 10.2395 | 10.2395 | 0 |
Jul 09 2024 | 10.2395 | 0.81 | 8.58% | 10.2395 | 10.2395 | 10.2395 | 100 |
Jul 08 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Jul 05 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Jul 03 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Jul 02 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Jul 01 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Jun 28 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Jun 27 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Jun 26 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Jun 25 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Jun 24 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Jun 21 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
Jun 20 2024 | 9.43 | -0.57 | -5.70% | 9.43 | 9.43 | 9.43 | 50 |
Jun 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Jun 12 2024 | 10.00 | 0.64 | 6.84% | 10.00 | 10.00 | 10.00 | 50 |
Jun 11 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Jun 10 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Jun 07 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Jun 06 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Jun 05 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
Jun 04 2024 | 9.36 | 0.49 | 5.52% | 9.36 | 9.36 | 9.36 | 800 |
Jun 03 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 0 |
May 31 2024 | 8.87 | 0.02 | 0.23% | 8.87 | 8.87 | 8.87 | 25 |
May 30 2024 | 8.85 | -0.07 | -0.78% | 8.85 | 8.85 | 8.85 | 1,000 |
May 29 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 28 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 24 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 23 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 22 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
May 21 2024 | 8.92 | -0.80 | -8.27% | 8.92 | 8.92 | 8.92 | 25 |
May 20 2024 | 9.724 | 0.00 | 0.00% | 9.724 | 9.724 | 9.724 | 0 |
May 17 2024 | 9.724 | 0.00 | 0.00% | 9.724 | 9.724 | 9.724 | 0 |
May 16 2024 | 9.724 | -0.08 | -0.78% | 9.61 | 9.78 | 9.60 | 800 |
May 15 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
May 14 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
May 13 2024 | 9.80 | -0.02 | -0.16% | 9.67 | 9.80 | 9.67 | 1,000 |
May 10 2024 | 9.816 | 0.04 | 0.37% | 9.816 | 9.816 | 9.816 | 1 |
May 09 2024 | 9.78 | 0.23 | 2.41% | 9.78 | 9.78 | 9.78 | 100 |
May 08 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 07 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 06 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 03 2024 | 9.55 | 0.25 | 2.65% | 9.55 | 9.55 | 9.55 | 1 |
May 02 2024 | 9.3039 | 0.00 | 0.00% | 9.3039 | 9.3039 | 9.3039 | 0 |
May 01 2024 | 9.3039 | 0.00 | 0.00% | 9.3039 | 9.3039 | 9.3039 | 0 |
Apr 30 2024 | 9.3039 | 0.00 | 0.04% | 9.3039 | 9.3039 | 9.3039 | 300 |
Apr 29 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
Apr 26 2024 | 9.30 | -0.42 | -4.32% | 9.2268 | 9.30 | 9.2268 | 1,465 |
Apr 25 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
Apr 24 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
Apr 23 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
Apr 22 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |