ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sumitomo Chemical Company Ltd (PK)

Sumitomo Chemical Company Ltd (PK) (SOMMY)

12.095
0.105
(0.88%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172202910012.0950.110.8812.0312.112.0346760
172194240011.990.231.9611.6512.007211.659588
172185648011.76-0.55-4.4711.4811.911.4835163
172177014012.310.151.2411.912.3211.913593
172168374012.15960.050.4512.1712.1712.13256923
172142418012.105-0.15-1.181212.155122743
172133796012.25-0.29-2.3112.3512.3512.245331
172125132012.540.655.4712.5112.6212.514312
172116492011.890.040.3411.4311.8911.433798
172107894011.850.050.4211.8411.8611.813798
172081920011.80.070.6011.67511.8811.6753405
172073328011.730.443.9011.6711.7311.390724143
172064688011.2900.0011.26511.3311.26512974
172056054011.29-0.38-3.2611.311.6711.274420231
172047360011.67080.252.1911.54511.7311.50818961
172021464011.42090.655.9911.3211.4411.2920508
172004100010.7750.151.3610.3510.7910.3540292
171995574010.63-0.11-1.0210.61510.6610.59928239
171986898010.740.010.0910.810.8210.702544775
171961002010.73-0.04-0.3711.0411.0410.7240355
171952320010.770.323.0710.7610.7710.6518940
171943704010.44950.030.2810.510.510.4319782
171935088010.420.212.0610.2710.4210.1344618
171926454010.210.292.899.92210.249.8993581
17190052209.9230.373.9110.05510.0559.7834219
17189186409.55-0.43-4.319.559.819.5532024
17187461409.98060.181.7910.0710.079.9839644
17186596809.805-0.2-1.959.859.859.7270118
1718400300100.121.169.93510.029.8558344
17183141409.885-0.33-3.1810109.869999914526
171822738010.21-0.05-0.4910.1810.5210.1817502
171814134010.26-0.02-0.1910.259510.28110.19723596
171805488010.280.171.6810.3610.36410.2222377
171779580010.11-0.07-0.6910.1210.1710.113558
171770940010.18-0.1-0.929.8510.29.8515543
171762246010.275-0.06-0.5310.26210.29510.2217968
171753636010.330.030.2910.0710.35210.0718271
171745014010.30.10.981010.351023144
171719094010.20.090.899.8910.2259.8970347
171710454010.110.171.7110.1310.1610.1146139
17170180209.94-0.31-3.029.9810.0059.9340089
171693174010.250.10.999.9910.279.9940686
171658584010.150.070.6910.0810.210.0819530
171649974010.08-0.19-1.8510.1210.2310108030
171641280010.27-0.15-1.3910.3210.3210.2527441
171632694010.415-0.26-2.3910.4410.4910.3735355
171624018010.670.43.8410.6910.69110.5135582
171598134010.2750.161.5410.3210.3210.0213727
171589494010.1192-0.89-8.1210.210.210.0816388
171580800011.0140.010.1311.01711.0810.9519806
1715722140110.363.3811.148111.148110.9613015
171563520010.640.10.9510.5810.7710.5458256
171537600010.54-0.17-1.5910.7110.817210.544746
171528972010.710.171.5610.5510.7110.520828
171520320010.545-0.15-1.3710.5110.580110.59541
171511734010.692-0.27-2.4510.5110.70510.5129393
171503094010.960.111.0110.8511.00310.716310
171477174010.850.040.3710.5110.9510.518759
171468534010.81-0.07-0.6410.7610.8210.769454
171459840010.880.292.7410.90510.937510.846878
171451260010.59-0.95-8.2310.9910.9910.598987
171442572011.540.211.8911.42511.6511.3324988

Your Recent History

Delayed Upgrade Clock