Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1653 | 0.1653 | 0.1653 | 17000 | 0.1653 | CS |
| 4 | -0.0671 | -28.8726333907 | 0.2324 | 0.2324 | 0.1653 | 4788 | 0.16933995 | CS |
| 12 | -0.0281 | -14.5294725957 | 0.1934 | 0.3272 | 0.1653 | 3358 | 0.17717419 | CS |
| 26 | 0.0153 | 10.2 | 0.15 | 0.3272 | 0.15 | 11468 | 0.18050305 | CS |
| 52 | -0.1147 | -40.9642857143 | 0.28 | 0.3272 | 0.13 | 9189 | 0.18059996 | CS |
| 156 | -1.4547 | -89.7962962963 | 1.62 | 1.62 | 0.13 | 4352 | 0.58844233 | CS |
| 260 | -1.7047 | -91.1604278075 | 1.87 | 2.17 | 0.13 | 3581 | 0.95868043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.1653 | -0.0111 | -6.29 | 0.1653 | 0.1653 | 0.1653 | 17000 |
| 1732573440 | 0.1764 | 0 | 0.00 | 0.1764 | 0.1764 | 0.1764 | 0 |
| 1732314240 | 0.1764 | 0 | 0.00 | 0.1764 | 0.1764 | 0.1764 | 0 |
| 1732227840 | 0.1764 | 0 | 0.00 | 0.1764 | 0.1764 | 0.1764 | 0 |
| 1732141440 | 0.1764 | 0 | 0.00 | 0.1764 | 0.1764 | 0.1764 | 0 |
| 1732055040 | 0.1764 | 0 | 0.00 | 0.1764 | 0.1764 | 0.1764 | 0 |
| 1731968640 | 0.1764 | 0.0025 | 1.44 | 0.1764 | 0.1764 | 0.1764 | 150 |
| 1731706020 | 0.1739 | 0 | 0.00 | 0.1739 | 0.1739 | 0.1739 | 0 |
| 1731619620 | 0.1739 | 0 | 0.00 | 0.1739 | 0.1739 | 0.1739 | 0 |
| 1731533220 | 0.1739 | 0 | 0.00 | 0.1739 | 0.1739 | 0.1739 | 0 |
| 1731446820 | 0.1739 | 0 | 0.00 | 0.1739 | 0.1739 | 0.1739 | 0 |
| 1731360420 | 0.1739 | 0 | 0.00 | 0.1739 | 0.1739 | 0.1739 | 0 |
| 1731101220 | 0.1739 | 0 | 0.00 | 0.1739 | 0.1739 | 0.1739 | 0 |
| 1731014820 | 0.1739 | 0 | 0.00 | 0.1739 | 0.1739 | 0.1739 | 0 |
| 1730928420 | 0.1739 | 0 | 0.00 | 0.1739 | 0.1739 | 0.1739 | 0 |
| 1730842020 | 0.1739 | 0 | 0.00 | 0.1739 | 0.1739 | 0.1739 | 0 |
| 1730755620 | 0.1739 | 0 | 0.00 | 0.1739 | 0.1739 | 0.1739 | 0 |
| 1730496420 | 0.1739 | -0.0585 | -25.17 | 0.1739 | 0.1739 | 0.1739 | 1000 |
| 1730409900 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1730323500 | 0.2324 | -0.0948 | -28.97 | 0.2324 | 0.2324 | 0.2324 | 1000 |
| 1730236800 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1730150400 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1729891200 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1729804800 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1729718400 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1729632000 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1729545600 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1729286400 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1729200000 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1729113600 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1729027200 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728940800 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728681600 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728595200 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728508800 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728422400 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728336000 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1728076800 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1727990400 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1727904000 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1727817600 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1727731200 | 0.3272 | 0 | 0.00 | 0.3272 | 0.3272 | 0.3272 | 0 |
| 1727472000 | 0.3272 | 0.1338 | 69.18 | 0.3272 | 0.3272 | 0.3272 | 1000 |
| 1727386200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1727274600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1727188200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1727101800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726842600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726756200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726669800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726583400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726497000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726237800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726151400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1726065000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725978600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725892200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725633000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725546600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725460200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725373800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1725028200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724941800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724855400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1724769000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
