Somnomed (PK) Stock Quote SOMNF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Somnomed Ltd (PK) (SOMNF) Quote

Somnomed Ltd (PK) (SOMNF)

0.1764

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1764

Bid

0.1194

Ask

0.2123

Volume

-

0.00 Day's Range 0.00

0.13 52 Week Range 0.3272

Market Cap

Previous Close

0.1764

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

630

Shares Outstanding

136,077,997

Dividend Yield

-

PE Ratio

-2.78

Earnings Per Share (EPS)

-0.09

Revenue

91.65M

Net Profit

-12.24M

Sector

Dental Equipment & Supplies

Industry

Dental Equipment & Supplies

Website

www.somnomed.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Somnomed Ltd (PK) is listed in the Dental Equipment & Supplies sector of the OTCMarkets with ticker SOMNF. The last closing price for Somnomed (PK) was $0.18. Over the last year, Somnomed (PK) shares have traded in a share price range of $ 0.13 to $ 0.3272.

Somnomed (PK) currently has 136,077,997 shares outstanding. The market capitalization of Somnomed (PK) is $24 million. Somnomed (PK) has a price to earnings ratio (PE ratio) of -2.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1764	0.1764	0.1764	150	0.1764	CS
4	-0.056	-24.0963855422	0.2324	0.2324	0.1739	717	0.20128372	CS
12	-0.017	-8.79007238883	0.1934	0.3272	0.1739	630	0.24125714	CS
26	0.0264	17.6	0.15	0.3272	0.15	10915	0.18287091	CS
52	-0.1036	-37	0.28	0.3272	0.13	8632	0.18275235	CS
156	-1.4436	-89.1111111111	1.62	1.62	0.13	4128	0.625153	CS
260	-1.6936	-90.5668449198	1.87	2.17	0.13	3554	0.9962528	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

Union Pacific - Growing Dividends. Watching for now...
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=UNP&uf=0&type=2&size=2&sid=5067&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=424991640&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&w

KILLAZILLA

KILLAZILLA 6 minutes ago

ONLY PLACE THAT POS SHORT BUS IS GOING IS OFF THE CLIFF....WITH THE NAIVE RETAIL THAT BELIEVES THE LIES!!!!

12x

12x 7 minutes ago

The BOD has taken several actions since the 2022 CTAD fallout. Removing CM's Chair title is one significant step, along with hiring and promoting senior management. A key move was bringing on Dr. Lopez-Talavera as head of R&D. Notably, he has been featured in every company PR since his hiring, makin

BlazingStocks

BlazingStocks 8 minutes ago

$ILLR Article November 21, 2024

TRILLER GROUP HIRES EX-TIKTOK EXEC SEAN KIM AS CEO FOR ITS APP, VOWS TO BECOME ‘ULTIMATE DESTINATION FOR CREATORS, FANS’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate

TrendTrade2016

TrendTrade2016 8 minutes ago

THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE

quester614

quester614 10 minutes ago

BTW we see Carran Schneider was in Aegea he is also in the Galleon Quest team. When did SP say he meet Duffy??? About the same time all this was going on. WHAT was and IS his involvement in all this today.Didn't he have a lot of info about CTT ?????
Can't wait to hear his BS about this new fi

Miamifl

Miamifl 10 minutes ago

This may help us a little:

" style="font-size: 1em"Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University, as commissioner of the Food and Drug Administration."

Filterthenoise

Filterthenoise 10 minutes ago

Ayock

Ayock 11 minutes ago

ProfitChaser

ProfitChaser 11 minutes ago

Sweet. Should be a nice one as this company doesn't put out fluff Prs or dilute

Spuds McKenz66

Spuds McKenz66 12 minutes ago

AH hit up 38% hod , Michael Burry is buying Chinese stocks and dumping US stocks MLGO

Monksdream

Monksdream 12 minutes ago

I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card
Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier

rbl100

rbl100 13 minutes ago

Disney now needs $1 Billion to recoup from the mess created by their star. Ooops.

JettaR

JettaR 13 minutes ago

All the paid pumpers and heavy posting has helped $CBDW SO MUCH. Check the 6 month chart.

vinmantoo

vinmantoo 13 minutes ago

Wait until RFK jr opens his mouth again to spout another round of anti/vaccine nonsense.

Omar8

Omar8 14 minutes ago

Rocketed,

Excellent video....

Waiting on that assay news....should be soon

Koog

Koog 15 minutes ago

he still is not the president
True. You have less than 9 weeks to get out of the country before he is President. Canada or Mexico are the closest. Adios, eh?

laraz5

laraz5 16 minutes ago

Nice buys!!

Replying to your content?

I counted 9 times in July 2021 you purchased XCRT at a claimed .08 to .11?

9 times?

I'm going through your content on all your XCRT purchases from .13 to .04?

How many shares do you own?

Abig

Abig 16 minutes ago

I'm going to help Scopey out on this one.

Here is a quote from you from a post from 2013.

Optimisim is a very rare commodity after my six years in this stock. Now my highest expectations are to break even on my investment. I am so tired of the endless secrecy, which p

justus1

justus1 16 minutes ago

Someone on another board..

$NLST thanks to Robcobb and Stokd for their reporting and information. We are now at 3 jury victories. Licensing deal has not been announced neither has whether or not treble damages will be rewarded. I do believe we have tremendous momentum going into the e

Hosai

Hosai 17 minutes ago

Where does it say 25th Nov is final submission deadline?

From what I've seen companies often submit about 2-3 weeks before their application is "accepted". They tend to PR the acceptance on the same day as ends up being their start date or a few days after the start date. There is a n

SSKILLZ1

SSKILLZ1 17 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

rooster

rooster 18 minutes ago

Oh stop it zab you’re just a sore loser

Monksdream

Monksdream 18 minutes ago

AAOI new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/jefneIMG_3403.gif

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions