ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Music Licensing Inc (PK)

Music Licensing Inc (PK) (SONG)

225.00
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12145181.258047552.519031133.71003729CS
26-9775-97.75100001125043.7570938158.53344662CS
52175.64494219355.88032915749.3550578117250016.451685943127675857.2152418CS
156-47484.8892188-99.528399659547709.889218817250016.4516859425276002155.09983864CS
260-47484.8892188-99.528399659547709.889218817250016.4516859425276002155.09983864CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720800.089899900.000.08989990.08989990.08989990
17394856800.089899900.000.08989990.08989990.08989990
17393992800.089899900.000.08989990.08989990.08989990
17393128800.089899900.000.08989990.08989990.08989990
17392264800.089899900.000.08989990.08989990.08989990
17389672800.089899900.000.08989990.08989990.08989990
17388808800.089899900.000.08989990.08989990.08989990
17387944800.089899900.000.08989990.08989990.08989990
17387080800.089899900.000.08989990.08989990.08989990
17386216800.089899900.000.08989990.08989990.08989990
17383624800.089899900.000.08989990.08989990.08989990
17382760800.089899900.000.08989990.08989990.08989990
17381896800.089899900.000.08989990.08989990.08989990
17381032800.089899900.000.08989990.08989990.08989990
17380168800.089899900.000.08989990.08989990.08989990
17377576800.089899900.000.08989990.08989990.08989990
17376712800.089899900.000.08989990.08989990.08989990
17375848800.089899900.000.08989990.08989990.08989990
17374984800.0898999-224.66009-99.960.08989990.08989990.08989990
1737152880224.74999-12.13-5.12173.75316.25157.521
1737066420236.87542.6321.94236.875236.875236.8750
1736980140194.2500.00194.25194.25194.250
1736893740194.2500.00194.25194.25194.250
1736807340194.2500.00194.25194.25194.250
1736548140194.2500.00194.25194.25194.250
1736375340194.2536.7523.33316.25316.25194.251
1736288580157.500.00157.5157.5157.50
1736202180157.500.00157.5157.5157.50
1735942980157.500.00157.5157.5157.52
1735856700157.513.449.33157.1875157.5157.18750
1735683960144.0625-80.44-35.83199.75199.75137.536
1735597740224.524.7512.39206224.52062
1735338000199.75-50-20.02275275187.7523
1735252020249.752511.12180.75475180.757
1735078200224.74999-50-18.20249.75249.75224.749990
1734992400274.7577.2539.11302.8125302.8125274.750
1734733200197.522.512.86192.5197.5192.50
1734646800175100133.33149.75175149.750
173456094075-12.5-14.29124.751757513
173447436087.5-12.5-12.5081.2510081.252
173438814010000.001001001000
173412894010000.001001001000
173404230010000.001001001000
17339559001000.250.25100100551
173386920099.75-0.25-0.2599.7599.7580.6250
173378280010036.2556.8610010052.53
173352360063.74999900.0063.74999963.74999963.7499990
173343738063.74999900.0063.74999963.74999963.7499990
173335098063.749999-11.25-15.0052.563.74999952.51
17332645807500.007575750
1733178180753.755.26757571.2534
173291820071.25-5-6.56757571.2532
173274654076.251.251.6776.2576.2576.250
173266014075-6.25-7.698080752
173257356081.256.258.3397.597.581.2510
17323143007500.007575750
17322279007500.007075701
173214174075-25-25.007575750
1732054800100-11.25-10.11100112.543.751068
1731968640111.25-88.25-44.2412512510326

SONG Financials

Financials