We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 10 | 110 | 10 | CS |
| 4 | -3 | -23.0769230769 | 13 | 13 | 2.5 | 1403 | 9.50755309 | CS |
| 12 | 2.94967266 | 41.8373859504 | 7.05032734 | 69 | 2.5 | 8507797 | 8.05087528 | CS |
| 26 | -18.20130938 | -64.5406535376 | 28.20130938 | 141.00654688 | 2.5 | 73738510 | 26.33064635 | CS |
| 52 | -659.78109766 | -98.5069748855 | 669.78109766 | 2467.61457031 | 2.5 | 52879360 | 65.19004607 | CS |
| 156 | -20435.9492969 | -99.9510905566 | 20445.9492969 | 20445.9492969 | 2.5 | 31774626 | 66.4506166 | CS |
| 260 | -20435.9492969 | -99.9510905566 | 20445.9492969 | 20445.9492969 | 2.5 | 31774626 | 66.4506166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721683740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 110 |
| 1721424540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721338140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721251740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721165340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721078940 | 10 | -1.5 | -13.04 | 10 | 10 | 10 | 1119 |
| 1720819680 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720733280 | 11.5 | 1.5 | 15.00 | 11 | 11.5 | 10 | 797 |
| 1720646880 | 10 | 1 | 11.11 | 10 | 10 | 10 | 340 |
| 1720560000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720473600 | 9 | -23 | -71.88 | 13 | 13 | 2.5 | 4651 |
| 1720214940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720042140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719955740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719869340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719610140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719523740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719437340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719350940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719264540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719005340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718918940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718746140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718659740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718400540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1718314140 | 32 | -3 | -8.57 | 32 | 32 | 32 | 110 |
| 1718227380 | 35 | 0 | 0.00 | 35 | 35 | 35 | 127 |
| 1718141340 | 35 | 18 | 105.88 | 34 | 35 | 32 | 807 |
| 1718054880 | 17 | 2 | 13.33 | 15 | 17 | 15 | 223 |
| 1717795800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 85 |
| 1717709400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 42 |
| 1717622460 | 15 | -15 | -50.00 | 21 | 21.01 | 15 | 864 |
| 1717536540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717450140 | 30 | 11.98 | 66.48 | 30 | 30 | 30 | 106 |
| 1717190940 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1717104540 | 18.02 | 0.01 | 0.06 | 18 | 18.02 | 17 | 369 |
| 1717018140 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1716931740 | 18.01 | -50.99 | -73.90 | 18.01 | 18.01 | 18.01 | 212 |
| 1716585840 | 69 | 0 | 0.00 | 69 | 69 | 69 | 112 |
| 1716499740 | 69 | 49 | 245.00 | 69 | 69 | 69 | 145 |
| 1716412800 | 20 | 20 | 9,999,900.00 | 10.0001 | 20 | 10.0001 | 536 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716240540 | 0.0002 | -14.100454 | -100.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715981340 | 14.100654 | 0 | 0.00 | 7.0503273 | 14.100654 | 7.0503273 | 140 |
| 1715894940 | 14.100654 | 7.05 | 100.00 | 14.100654 | 14.100654 | 7.0503273 | 149 |
| 1715808000 | 7.0503273 | 0 | 0.00 | 14.100654 | 14.100654 | 7.0503273 | 40 |
| 1715722140 | 7.0503273 | 0 | 0.00 | 7.0503273 | 14.100654 | 7.0503273 | 1492 |
| 1715635200 | 7.0503273 | 0 | 0.00 | 7.0503273 | 7.0503273 | 7.0503273 | 70 |
| 1715376000 | 7.0503273 | 0 | 0.00 | 7.0503273 | 14.100654 | 7.0503273 | 234 |
| 1715289720 | 7.0503273 | 0 | 0.00 | 14.100654 | 14.100654 | 7.0503273 | 286 |
| 1715203200 | 7.0503273 | 0 | 0.00 | 7.0503273 | 14.100654 | 7.0503273 | 199 |
| 1715117340 | 7.0503273 | -3.53 | -33.33 | 7.0503273 | 14.100654 | 7.0503273 | 683 |
| 1715030940 | 10.575491 | 3.53 | 50.00 | 14.100654 | 14.100654 | 7.0503273 | 20 |
| 1714771740 | 7.0503273 | -3.53 | -33.33 | 14.100654 | 14.100654 | 7.0503273 | 140 |
| 1714685340 | 10.575491 | -3.53 | -25.00 | 10.575491 | 14.100654 | 7.0503273 | 277 |
| 1714598400 | 14.100654 | 2.82 | 25.00 | 10.575491 | 14.100654 | 7.0503273 | 85 |
| 1714512600 | 11.280523 | -2.82 | -20.00 | 7.0503273 | 14.100654 | 7.0503273 | 40 |
| 1714425720 | 14.100654 | 0 | 0.00 | 7.0503273 | 14.100654 | 7.0503273 | 117 |
| 1714166580 | 14.100654 | 7.05 | 100.00 | 7.0503273 | 14.100654 | 7.0503273 | 214 |
| 1714080300 | 7.0503273 | -7.05 | -50.00 | 14.100654 | 14.100654 | 7.0503273 | 110 |
| 1713994020 | 14.100654 | 3.53 | 33.33 | 14.100654 | 14.100654 | 7.0503273 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
