Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 145 | 181.25 | 80 | 475 | 52.5 | 19031 | 133.71003729 | CS |
26 | -9775 | -97.75 | 10000 | 11250 | 43.75 | 70938 | 158.53344662 | CS |
52 | 175.64494219 | 355.880329157 | 49.35505781 | 172500 | 16.45168594 | 31276758 | 57.2152418 | CS |
156 | -47484.8892188 | -99.5283996595 | 47709.8892188 | 172500 | 16.45168594 | 25276002 | 155.09983864 | CS |
260 | -47484.8892188 | -99.5283996595 | 47709.8892188 | 172500 | 16.45168594 | 25276002 | 155.09983864 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1739485680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1739399280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1739312880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1739226480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1738967280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1738880880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1738794480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1738708080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1738621680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1738362480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1738276080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1738189680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1738103280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1738016880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1737757680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1737671280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1737584880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1737498480 | 0.0898999 | -224.66009 | -99.96 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1737152880 | 224.74999 | -12.13 | -5.12 | 173.75 | 316.25 | 157.5 | 21 |
1737066420 | 236.875 | 42.63 | 21.94 | 236.875 | 236.875 | 236.875 | 0 |
1736980140 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
1736893740 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
1736807340 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
1736548140 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
1736375340 | 194.25 | 36.75 | 23.33 | 316.25 | 316.25 | 194.25 | 1 |
1736288580 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1736202180 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1735942980 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 2 |
1735856700 | 157.5 | 13.44 | 9.33 | 157.1875 | 157.5 | 157.1875 | 0 |
1735683960 | 144.0625 | -80.44 | -35.83 | 199.75 | 199.75 | 137.5 | 36 |
1735597740 | 224.5 | 24.75 | 12.39 | 206 | 224.5 | 206 | 2 |
1735338000 | 199.75 | -50 | -20.02 | 275 | 275 | 187.75 | 23 |
1735252020 | 249.75 | 25 | 11.12 | 180.75 | 475 | 180.75 | 7 |
1735078200 | 224.74999 | -50 | -18.20 | 249.75 | 249.75 | 224.74999 | 0 |
1734992400 | 274.75 | 77.25 | 39.11 | 302.8125 | 302.8125 | 274.75 | 0 |
1734733200 | 197.5 | 22.5 | 12.86 | 192.5 | 197.5 | 192.5 | 0 |
1734646800 | 175 | 100 | 133.33 | 149.75 | 175 | 149.75 | 0 |
1734560940 | 75 | -12.5 | -14.29 | 124.75 | 175 | 75 | 13 |
1734474360 | 87.5 | -12.5 | -12.50 | 81.25 | 100 | 81.25 | 2 |
1734388140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734128940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734042300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733955900 | 100 | 0.25 | 0.25 | 100 | 100 | 55 | 1 |
1733869200 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 80.625 | 0 |
1733782800 | 100 | 36.25 | 56.86 | 100 | 100 | 52.5 | 3 |
1733523600 | 63.749999 | 0 | 0.00 | 63.749999 | 63.749999 | 63.749999 | 0 |
1733437380 | 63.749999 | 0 | 0.00 | 63.749999 | 63.749999 | 63.749999 | 0 |
1733350980 | 63.749999 | -11.25 | -15.00 | 52.5 | 63.749999 | 52.5 | 1 |
1733264580 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1733178180 | 75 | 3.75 | 5.26 | 75 | 75 | 71.25 | 34 |
1732918200 | 71.25 | -5 | -6.56 | 75 | 75 | 71.25 | 32 |
1732746540 | 76.25 | 1.25 | 1.67 | 76.25 | 76.25 | 76.25 | 0 |
1732660140 | 75 | -6.25 | -7.69 | 80 | 80 | 75 | 2 |
1732573560 | 81.25 | 6.25 | 8.33 | 97.5 | 97.5 | 81.25 | 10 |
1732314300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732227900 | 75 | 0 | 0.00 | 70 | 75 | 70 | 1 |
1732141740 | 75 | -25 | -25.00 | 75 | 75 | 75 | 0 |
1732054800 | 100 | -11.25 | -10.11 | 100 | 112.5 | 43.75 | 1068 |
1731968640 | 111.25 | -88.25 | -44.24 | 125 | 125 | 103 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions