Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Music Licensing Inc (PK) (SONG)
Music Licensing Inc (PK) (SONG) Historical

SONG Music Licensing Inc (PK)

0.03

0.00 (0.00%)

Dec 19 2024 - Closed

Delayed by 15 minutes

SONG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	0.03	-0.005	-14.29%	0.0499	0.07	0.03	33,931
Dec 17 2024	0.035	-0.005	-12.50%	0.0325	0.04	0.0325	5,817
Dec 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	185
Dec 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 11 2024	0.04	0.0001	0.25%	0.04	0.04	0.022	2,908
Dec 10 2024	0.0399	-0.0001	-0.25%	0.0399	0.0399	0.03225	1,602
Dec 09 2024	0.04	0.0145	56.86%	0.04	0.04	0.021	7,887
Dec 06 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	200
Dec 05 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Dec 04 2024	0.0255	-0.0045	-15.00%	0.021	0.0255	0.021	4,251
Dec 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 02 2024	0.03	0.0015	5.26%	0.03	0.03	0.0285	85,073
Nov 29 2024	0.0285	-0.002	-6.56%	0.03	0.03	0.0285	82,100
Nov 27 2024	0.0305	0.0005	1.67%	0.0305	0.0305	0.0305	185
Nov 26 2024	0.03	-0.0025	-7.69%	0.032	0.032	0.03	5,002
Nov 25 2024	0.0325	0.0025	8.33%	0.039	0.039	0.0325	26,985
Nov 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 21 2024	0.03	0.00	0.00%	0.028	0.03	0.028	4,208
Nov 20 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	100
Nov 19 2024	0.04	-0.0045	-10.11%	0.04	0.045	0.0175	2,671,484
Nov 18 2024	0.0445	-0.0353	-44.24%	0.05	0.05	0.0412	66,868
Nov 15 2024	0.0798	0.00	0.00%	0.0798	0.0798	0.0798	633
Nov 14 2024	0.0798	-0.0202	-20.20%	0.07495	0.0798	0.07495	558
Nov 13 2024	0.10	0.02005	25.08%	0.10	0.10	0.10	190
Nov 12 2024	0.07995	-0.01905	-19.24%	0.07995	0.07995	0.07995	102
Nov 11 2024	0.099	0.0092	10.24%	0.075	0.11	0.07295	1,576
Nov 08 2024	0.0898	0.0099	12.39%	0.0798	0.0898	0.0798	800
Nov 07 2024	0.0799	0.03	60.12%	0.0799	0.0799	0.05995	3,777
Nov 06 2024	0.0499	-0.0202	-28.82%	0.08	0.08	0.04495	1,106,835
Nov 05 2024	0.0701	0.0002	0.29%	0.0701	0.0701	0.0701	1,080
Nov 04 2024	0.0699	-0.0397	-36.22%	0.08	0.10	0.05	1,070,901
Nov 01 2024	0.1096	0.0296	37.00%	0.07	0.1096	0.0666	30,015
Oct 31 2024	0.08	-0.015	-15.79%	0.08	0.08	0.07665	74,127
Oct 30 2024	0.095	-0.0083	-8.03%	0.1005	0.11	0.09	52,700
Oct 29 2024	0.1033	-0.1467	-58.68%	0.10	0.229012	0.08	219,453
Oct 28 2024	0.25	0.07	38.89%	0.185	0.32	0.175	12,768
Oct 25 2024	0.18	0.01	5.88%	0.11009	0.18	0.11009	1,910
Oct 24 2024	0.17	-0.03	-15.00%	0.15	0.17	0.15	2,122
Oct 23 2024	0.20	0.04	25.00%	0.17	0.22	0.17	11,899
Oct 22 2024	0.16	0.06	60.00%	0.16	0.16	0.16	298
Oct 21 2024	0.10	0.0075	8.11%	0.10	0.10	0.09375	17,500
Oct 18 2024	0.0925	-0.0075	-7.50%	0.10	0.10	0.0925	3,479
Oct 17 2024	0.10	0.02	25.00%	0.10	0.10	0.07	3,000
Oct 16 2024	0.08	0.01	14.29%	0.08	0.08	0.08	500
Oct 15 2024	0.07	-0.03	-30.00%	0.10	0.10	0.07	2,171
Oct 14 2024	0.10	-0.015	-13.04%	0.10	0.10	0.08999	2,534
Oct 11 2024	0.115	-0.005	-4.17%	0.10	0.115	0.10	24,922
Oct 10 2024	0.12	-0.05	-29.41%	0.15	0.15	0.1147	41,036
Oct 09 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Oct 08 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Oct 07 2024	0.17	0.02	13.33%	0.155	0.17	0.155	7,287
Oct 04 2024	0.15	-0.02	-11.76%	0.15	0.15	0.15	3,230
Oct 03 2024	0.17	0.00	0.00%	0.17	0.17	0.17	4,010
Oct 02 2024	0.17	-0.02	-10.53%	0.19	0.19	0.17	6,450
Oct 01 2024	0.19	0.01	5.56%	0.19	0.19	0.19	700
Sep 30 2024	0.18	-0.02	-10.00%	0.185	0.185	0.18	8,602
Sep 27 2024	0.20	0.00	0.00%	0.19	0.20	0.18	22,906
Sep 26 2024	0.20	-0.05	-20.00%	0.25	0.25	0.20	17,451
Sep 25 2024	0.25	-0.03	-10.71%	0.25	0.29	0.24	16,678
Sep 24 2024	0.28	0.01	3.70%	0.25	0.51	0.24	15,832
Sep 23 2024	0.27	-0.04	-12.90%	0.285	0.33	0.27	6,808
Sep 20 2024	0.31	-0.07	-18.42%	0.36	0.36	0.30	8,038

Music Licensing (PK)

Xtrackers Future Mobilit...

Exchange Traded

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions