Music Licensing Inc (PK) Historical Data - SONGD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Music Licensing Inc (PK) (SONGD)
Music Licensing Inc (PK) (SONGD) Historical

Music Licensing Inc (PK) (SONGD)

35.00

0.00

(0.00%)

Closed July 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721251380	35	0	0.00	35	35	35	0
1721164980	35	0	0.00	35	35	35	0
1721078580	35	0	0.00	35	35	35	0
1720819380	35	0	0.00	35	35	35	0
1720732980	35	0	0.00	35	35	35	0
1720646580	35	0	0.00	35	35	35	0
1720560180	35	0	0.00	35	35	35	0
1720473780	35	0	0.00	35	35	35	0
1720214580	35	0	0.00	35	35	35	0
1720041780	35	0	0.00	35	35	35	0
1719955380	35	0	0.00	35	35	35	0
1719868980	35	0	0.00	35	35	35	0
1719609780	35	0	0.00	35	35	35	0
1719523380	35	0	0.00	35	35	35	0
1719436980	35	0	0.00	35	35	35	0
1719350580	35	0	0.00	35	35	35	0
1719264180	35	0	0.00	35	35	35	0
1719004980	35	0	0.00	35	35	35	0
1718918580	35	0	0.00	35	35	35	0
1718745780	35	0	0.00	35	35	35	0
1718659380	35	0	0.00	35	35	35	0
1718400180	35	0	0.00	35	35	35	0
1718313780	35	0	0.00	35	35	35	0
1718227380	35	0	0.00	35	35	35	127
1718141340	35	18	105.88	34	35	32	807
1718054880	17	2	13.33	15	17	15	223
1717795800	15	0	0.00	15	15	15	85
1717709400	15	0	0.00	15	15	15	42
1717622460	15	-15	-50.00	21	21.01	15	864
1717536540	30	0	0.00	30	30	30	0
1717450140	30	11.98	66.48	30	30	30	106
1717190940	18.02	0	0.00	18.02	18.02	18.02	0
1717104540	18.02	0.01	0.06	18	18.02	17	369
1717018140	18.01	0	0.00	18.01	18.01	18.01	0
1716931740	18.01	-50.99	-73.90	18.01	18.01	18.01	212
1716585840	69	0	0.00	69	69	69	112
1716499740	69	49	245.00	69	69	69	145
1716412800	20	20	9,999,900.00	10.0001	20	10.0001	536
1716326940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716240540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1715981340	0.0002	0	0.00	0.0001	0.0002	0.0001	9901946
1715894940	0.0002	0.0001	100.00	0.0002	0.0002	0.0001	10537176
1715808000	0.0001	0	0.00	0.0002	0.0002	0.0001	2880000
1715722140	0.0001	0	0.00	0.0001	0.0002	0.0001	105204231
1715635200	0.0001	0	0.00	0.0001	0.0001	0.0001	4977615
1715376000	0.0001	0	0.00	0.0001	0.0002	0.0001	16539350
1715289720	0.0001	0	0.00	0.0002	0.0002	0.0001	20197250
1715203200	0.0001	0	0.00	0.0001	0.0002	0.0001	14098707
1715117340	0.0001	-5.0E-5	-33.36	0.0001	0.0002	0.0001	48220183
1715030940	0.0001499	5.0E-5	50.00	0.0002	0.0002	0.0001	1413829
1714771740	0.0001	-5.0E-5	-33.36	0.0002	0.0002	0.0001	9878549
1714685340	0.0001499	-5.0E-5	-25.00	0.0001499	0.0002	0.0001	19562254
1714598400	0.0002	4.0E-5	25.00	0.0001499	0.0002	0.0001	6000250
1714512600	0.00016	-4.0E-5	-20.00	0.0001	0.0002	0.0001	2827402
1714425720	0.0002	0	0.00	0.0001	0.0002	0.0001	8250204
1714166580	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	15089798
1714080300	0.0001	-0.0001	-50.00	0.0002	0.0002	0.0001	7778706
1713994020	0.0002	5.0E-5	33.36	0.0002	0.0002	0.0001	29840611
1713907740	0.0001499	-5.0E-5	-25.00	0.0002	0.0002	0.0001399	4000050
1713821340	0.0002	0	0.00	0.0002	0.0002	0.0001	27765000
1713561900	0.0002	0	0.00	0.0001499	0.0002	0.0001	11552019
1713475500	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	21290488

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions