We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 1.08091878096 | 333.05 | 338 | 324.38 | 37 | 334.63540816 | CS |
| 4 | -5.99 | -1.74819052066 | 342.64 | 357.92 | 324.38 | 45 | 342.3869202 | CS |
| 12 | -12.35 | -3.53868194842 | 349 | 357.92 | 321.97 | 167 | 338.23174908 | CS |
| 26 | 7.65 | 2.32522796353 | 329 | 385.17 | 321.97 | 111 | 344.26648838 | CS |
| 52 | 19.65 | 6.19873817035 | 317 | 385.17 | 265.65 | 160 | 319.03757814 | CS |
| 156 | -22.175 | -6.17989270536 | 358.825 | 405 | 209.06 | 278 | 281.87866224 | CS |
| 260 | 75.15 | 28.7380497132 | 261.5 | 435.4363 | 148.04 | 375 | 257.32818623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 336.65 | 1.84 | 0.55 | 336.65 | 336.65 | 336.65 | 24 |
| 1739485320 | 334.805 | 0.48 | 0.14 | 334.805 | 334.805 | 334.805 | 3 |
| 1739399340 | 334.33 | 0 | 0.00 | 334.33 | 334.33 | 334.33 | 0 |
| 1739312940 | 334.33 | -1.13 | -0.34 | 324.38 | 335.665 | 324.38 | 97 |
| 1739226000 | 335.45999 | 2.41 | 0.72 | 338 | 338 | 335.45999 | 43 |
| 1738967160 | 333.05 | -10.95 | -3.18 | 333.05 | 333.05 | 333.05 | 4 |
| 1738880400 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1738794000 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1738707600 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1738621200 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1738362000 | 344 | -6 | -1.71 | 357.92 | 357.92 | 344 | 6 |
| 1738276080 | 350 | 4.75 | 1.38 | 350 | 350 | 350 | 101 |
| 1738189740 | 345.25 | -0.75 | -0.22 | 345.25 | 345.25 | 345.25 | 115 |
| 1738103220 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1738016820 | 346 | 3.36 | 0.98 | 350.995 | 350.995 | 346 | 7 |
| 1737757620 | 342.64 | 0 | 0.00 | 342.64 | 342.64 | 342.64 | 0 |
| 1737671220 | 342.64 | 18.14 | 5.59 | 342.64 | 342.64 | 342.64 | 25 |
| 1737584520 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1737498120 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1737152520 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1737066120 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1736979720 | 324.5 | -2.7 | -0.83 | 324.5 | 324.5 | 324.5 | 100 |
| 1736893380 | 327.2 | 1.4 | 0.43 | 327.2 | 327.2 | 327.2 | 2 |
| 1736806920 | 325.796 | 0 | 0.00 | 325.796 | 325.796 | 325.796 | 0 |
| 1736547720 | 325.796 | 1.16 | 0.36 | 325.796 | 325.796 | 325.796 | 96 |
| 1736375340 | 324.6356 | 1.49 | 0.46 | 324.6356 | 324.6356 | 324.6356 | 5 |
| 1736288700 | 323.14999 | 0 | 0.00 | 323.14999 | 323.14999 | 323.14999 | 0 |
| 1736202300 | 323.14999 | 0 | 0.00 | 323.14999 | 323.14999 | 323.14999 | 0 |
| 1735943100 | 323.14999 | 0 | 0.00 | 323.14999 | 323.14999 | 323.14999 | 0 |
| 1735856700 | 323.14999 | 1.18 | 0.37 | 323.14999 | 323.14999 | 323.14999 | 5 |
| 1735683600 | 321.97 | 0 | 0.00 | 321.97 | 321.97 | 321.97 | 0 |
| 1735597200 | 321.97 | 0 | 0.00 | 321.97 | 321.97 | 321.97 | 0 |
| 1735338000 | 321.97 | -7.45 | -2.26 | 321.97 | 321.97 | 321.97 | 6 |
| 1735252020 | 329.415 | 4.92 | 1.51 | 329.415 | 329.415 | 329.415 | 224 |
| 1735079340 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1734992940 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1734733740 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1734647340 | 324.5 | 0 | 0.00 | 324.5 | 324.5 | 324.5 | 0 |
| 1734560940 | 324.5 | -3.5 | -1.07 | 324.5 | 324.5 | 324.5 | 1 |
| 1734474360 | 328 | -1.39 | -0.42 | 324 | 328 | 324 | 81 |
| 1734388140 | 329.39 | 0 | 0.00 | 329.39 | 329.39 | 329.39 | 0 |
| 1734128940 | 329.39 | 3.24 | 0.99 | 329.39 | 329.39 | 329.39 | 4 |
| 1734042300 | 326.14999 | 0 | 0.00 | 326.14999 | 326.14999 | 326.14999 | 0 |
| 1733955900 | 326.14999 | -0.6 | -0.18 | 326.14999 | 326.14999 | 326.14999 | 100 |
| 1733869200 | 326.75 | -4.21 | -1.27 | 334.815 | 334.815 | 326.75 | 4 |
| 1733782980 | 330.963 | 0 | 0.00 | 330.963 | 330.963 | 330.963 | 0 |
| 1733523780 | 330.963 | 0 | 0.00 | 330.963 | 330.963 | 330.963 | 0 |
| 1733437380 | 330.963 | 0 | 0.00 | 330.963 | 330.963 | 330.963 | 0 |
| 1733350980 | 330.963 | -0.54 | -0.16 | 330.963 | 330.963 | 330.963 | 40 |
| 1733264580 | 331.5 | 0 | 0.00 | 331.5 | 331.5 | 331.5 | 0 |
| 1733178180 | 331.5 | -11.64 | -3.39 | 331.04 | 331.5 | 330.5 | 83 |
| 1732919340 | 343.14 | 0 | 0.00 | 343.14 | 343.14 | 343.14 | 0 |
| 1732746540 | 343.14 | -0.27 | -0.08 | 343.14 | 343.14 | 343.14 | 155 |
| 1732660140 | 343.405 | 3.4 | 1.00 | 343.405 | 343.405 | 343.405 | 1 |
| 1732573200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1732314000 | 340 | 4 | 1.19 | 349 | 349 | 340 | 3028 |
| 1732227900 | 336 | -15.34 | -4.37 | 336 | 336 | 336 | 207 |
| 1732141740 | 351.339 | 21.34 | 6.47 | 344.31 | 351.339 | 344.31 | 171 |
| 1732054800 | 330 | -11.89 | -3.48 | 344.4 | 344.4 | 330 | 38 |
| 1731968460 | 341.89 | 0 | 0.00 | 341.89 | 341.89 | 341.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
