We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461340 | 61.03 | 0.64 | 1.06 | 61.15 | 61.26 | 60.685 | 15703 |
| 1722374820 | 60.39 | 0.05 | 0.08 | 60.03 | 60.39 | 59.91 | 8972 |
| 1722288180 | 60.34 | -0.13 | -0.21 | 60.21 | 60.43 | 59.99 | 9705 |
| 1722029100 | 60.465 | 0.81 | 1.35 | 60.37 | 60.622 | 59.955 | 7280 |
| 1721942400 | 59.66 | 0.22 | 0.37 | 59.39 | 60.235 | 59.39 | 11256 |
| 1721856480 | 59.44 | -0.37 | -0.62 | 59.887 | 60.11 | 59.44 | 9243 |
| 1721770140 | 59.81 | -0.17 | -0.28 | 59.582 | 60.032 | 59.582 | 6592 |
| 1721683740 | 59.98 | 0.82 | 1.39 | 59.9 | 59.98 | 59.47 | 18551 |
| 1721424180 | 59.16 | -0.63 | -1.05 | 59.1 | 59.2968 | 58.92 | 9789 |
| 1721337960 | 59.79 | -0.79 | -1.30 | 60.21 | 60.26 | 59.65 | 50101 |
| 1721251320 | 60.575 | 0.39 | 0.64 | 60.61 | 60.88 | 60.43 | 23915 |
| 1721164920 | 60.19 | -0.62 | -1.02 | 60.95 | 60.95 | 60.19 | 102506 |
| 1721078940 | 60.81 | -1.06 | -1.71 | 61.695 | 61.695 | 60.81 | 9720 |
| 1720819200 | 61.866 | 0.03 | 0.04 | 62.075 | 62.075 | 61.75 | 4825 |
| 1720733280 | 61.84 | 0.96 | 1.57 | 62.29 | 62.29 | 61.55 | 4051 |
| 1720646880 | 60.885 | 0.1 | 0.17 | 60.48 | 60.98 | 60.36 | 13941 |
| 1720560540 | 60.78 | -0.21 | -0.34 | 60.71 | 60.78 | 60.58 | 6419 |
| 1720473600 | 60.99 | -0.99 | -1.60 | 61.35 | 61.44 | 60.97 | 51364 |
| 1720214640 | 61.98 | 0.13 | 0.22 | 61.23 | 61.98 | 61.0875 | 62951 |
| 1720041000 | 61.845 | -0.15 | -0.23 | 61.91 | 62.225 | 61.65 | 5400 |
| 1719955740 | 61.99 | -0.07 | -0.11 | 61.614 | 61.99 | 61.606 | 11779 |
| 1719868980 | 62.06 | 0.37 | 0.60 | 62.25 | 62.2925 | 61.71 | 16959 |
| 1719610020 | 61.69 | 0.23 | 0.37 | 61.6075 | 61.83 | 61.54 | 12564 |
| 1719523200 | 61.46 | 0.26 | 0.42 | 61.31 | 61.64 | 61.26 | 14546 |
| 1719437040 | 61.2 | 0.43 | 0.71 | 60.95 | 61.275 | 60.95 | 7184 |
| 1719350880 | 60.77 | -0.18 | -0.30 | 60.8 | 60.906 | 60.62 | 17674 |
| 1719264540 | 60.95 | 0.36 | 0.59 | 60.77 | 61.1 | 60.77 | 10866 |
| 1719005220 | 60.59 | -0.81 | -1.32 | 60.445 | 60.64 | 60.445 | 6441 |
| 1718918640 | 61.4 | 0.08 | 0.13 | 61.41 | 61.6 | 61.22 | 7384 |
| 1718746140 | 61.32 | 0.01 | 0.02 | 61.15 | 61.418 | 61.118 | 10203 |
| 1718659680 | 61.31 | -0.93 | -1.49 | 61.088 | 61.31 | 60.85 | 6074 |
| 1718400300 | 62.24 | -1.12 | -1.77 | 61.91 | 62.24 | 61.91 | 8163 |
| 1718314140 | 63.36 | -0.27 | -0.42 | 63.69 | 64.08 | 63.19 | 4806 |
| 1718227380 | 63.63 | -0.58 | -0.90 | 64.87 | 65.0865 | 63.62 | 7287 |
| 1718141340 | 64.205 | 0.31 | 0.48 | 63.75 | 64.275 | 63.75 | 5894 |
| 1718054880 | 63.9 | -0.32 | -0.50 | 63.985 | 64.11 | 63.8823 | 4249 |
| 1717795800 | 64.22 | -0.87 | -1.34 | 64.3 | 64.33 | 64.052 | 3859 |
| 1717709400 | 65.09 | 0.35 | 0.54 | 64.819999 | 65.09 | 64.8 | 5514 |
| 1717622460 | 64.739999 | 0.25 | 0.39 | 64.694999 | 64.89 | 64.58 | 4524 |
| 1717536360 | 64.489999 | 1.48 | 2.35 | 64.18 | 64.5 | 63.85 | 14709 |
| 1717450140 | 63.01 | -0.61 | -0.96 | 63.22 | 63.34 | 62.88 | 7282 |
| 1717190940 | 63.62 | 0.62 | 0.98 | 62.88 | 63.62 | 62.81 | 11979 |
| 1717104540 | 63 | -0.1 | -0.16 | 63.16 | 63.43 | 62.95 | 13785 |
| 1717018020 | 63.1 | -0.37 | -0.58 | 63.17 | 63.22 | 63.04 | 82363 |
| 1716931740 | 63.47 | -0.79 | -1.23 | 63.1668 | 63.6 | 62.88 | 103436 |
| 1716585840 | 64.26 | -0.31 | -0.48 | 64.599999 | 64.599999 | 64.2 | 9741 |
| 1716499740 | 64.569999 | 1.12 | 1.77 | 64.65 | 64.9655 | 64.489999 | 6562 |
| 1716412800 | 63.45 | 1.68 | 2.72 | 63.42 | 63.77 | 63.42 | 4605 |
| 1716326940 | 61.7685 | -1.65 | -2.60 | 61.93 | 61.93 | 61.67 | 4579 |
| 1716240180 | 63.42 | -0.8 | -1.25 | 63.21 | 64.959999 | 63.21 | 7286 |
| 1715981340 | 64.22 | -1.26 | -1.92 | 64.04 | 64.2679 | 64.035 | 5051 |
| 1715894940 | 65.4762 | -0.45 | -0.69 | 65.944999 | 65.9655 | 65.43 | 12101 |
| 1715808000 | 65.93 | 2.67 | 4.22 | 65.644999 | 66.01 | 65.644999 | 8643 |
| 1715722140 | 63.26 | 4.38 | 7.44 | 62.626 | 63.26 | 62.39 | 16397 |
| 1715635200 | 58.8813 | -0.84 | -1.40 | 59.01 | 59.12 | 58.8 | 7917 |
| 1715376000 | 59.72 | 0.53 | 0.90 | 59.695 | 59.72 | 59.5125 | 7353 |
| 1715289720 | 59.19 | 0.48 | 0.82 | 58.7003 | 59.31 | 58.7003 | 9828 |
| 1715203200 | 58.71 | -0.07 | -0.12 | 58.928 | 58.928 | 58.646 | 6488 |
| 1715117340 | 58.78 | 0.82 | 1.41 | 58.98 | 59.2215 | 58.635 | 19357 |
| 1715030940 | 57.96 | -0.36 | -0.62 | 57.585 | 58.13 | 57.585 | 16167 |
| 1714771740 | 58.32 | 1.19 | 2.08 | 58.36 | 58.36 | 58.04 | 9378 |
| 1714685340 | 57.13 | 1.09 | 1.94 | 56.595 | 57.27 | 56.595 | 12115 |
| 1714598400 | 56.0412 | 0.62 | 1.12 | 55.17 | 56.052 | 54.9896 | 6315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
