Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sonendo Inc (PK) (SONX)
Sonendo Inc (PK) (SONX) Historical

SONX Sonendo Inc (PK)

1.89

0.00 (0.00%)

Mar 03 2025 - Closed

Delayed by 15 minutes

SONX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	1.89	0.00	0.00%	1.89	1.89	1.89	0
Feb 28 2025	1.89	0.19	11.18%	1.80	1.89	1.80	586
Feb 27 2025	1.70	-0.01	-0.58%	1.70	1.70	1.70	319
Feb 26 2025	1.71	-0.04	-2.29%	1.60	1.71	1.60	247
Feb 25 2025	1.75	-0.60	-25.53%	2.39	2.39	1.2125	10,473
Feb 24 2025	2.35	-0.57	-19.52%	2.3824	2.3824	2.35	632
Feb 21 2025	2.92	0.00	0.00%	2.92	2.92	2.92	0
Feb 20 2025	2.92	0.00	0.00%	2.92	2.92	2.92	0
Feb 19 2025	2.92	0.32	12.39%	2.64	2.92	2.64	1,936
Feb 18 2025	2.598	0.00	0.00%	2.598	2.598	2.598	0
Feb 14 2025	2.598	0.54	26.12%	2.17	2.64	2.17	1,138
Feb 13 2025	2.06	-0.19	-8.44%	2.25	2.25	2.06	468
Feb 12 2025	2.25	0.00	0.00%	2.25	2.25	2.25	0
Feb 11 2025	2.25	-0.29	-11.33%	2.25	2.25	2.25	101
Feb 10 2025	2.5375	0.39	18.02%	2.50	2.5375	2.50	310
Feb 07 2025	2.15	0.02	0.94%	2.15	2.15	2.15	175
Feb 06 2025	2.13	0.00	0.00%	2.13	2.13	2.13	0
Feb 05 2025	2.13	-0.12	-5.33%	2.25	2.25	2.13	1,100
Feb 04 2025	2.25	-0.10	-4.26%	2.35	2.35	2.01	2,244
Feb 03 2025	2.35	0.00	0.00%	2.35	2.35	2.35	0
Jan 31 2025	2.35	-0.46	-16.37%	2.75	2.75	2.35	3,085
Jan 30 2025	2.81	0.00	0.00%	2.81	2.81	2.81	0
Jan 29 2025	2.81	0.00	0.00%	2.81	2.81	2.81	0
Jan 28 2025	2.81	0.05	1.81%	2.81	2.81	2.81	526
Jan 27 2025	2.76	-0.07	-2.56%	2.76	2.76	2.76	103
Jan 24 2025	2.8325	-0.03	-1.05%	2.90	3.00	2.8325	1,398
Jan 23 2025	2.8625	0.39	15.89%	2.8625	2.8625	2.8625	114
Jan 22 2025	2.47	0.00	0.00%	2.47	2.47	2.47	0
Jan 21 2025	2.47	-1.04	-29.63%	3.51	3.75	2.47	2,502
Jan 17 2025	3.51	0.51	17.00%	3.23	3.51	3.23	3,089
Jan 16 2025	3.00	-0.23	-7.12%	2.99	3.00	2.99	318
Jan 15 2025	3.23	0.47	17.03%	3.23	3.23	3.23	301
Jan 14 2025	2.76	-0.24	-8.00%	2.99	3.33	2.76	2,779
Jan 13 2025	3.00	0.17	6.01%	2.8475	3.00	2.8475	652
Jan 10 2025	2.83	0.24	9.06%	2.68	2.83	2.68	1,668
Jan 08 2025	2.595	0.35	15.33%	2.25	2.595	2.25	1,602
Jan 07 2025	2.25	0.19	9.22%	2.06	2.39	2.06	1,591
Jan 06 2025	2.06	0.00	0.00%	2.06	2.06	2.06	0
Jan 03 2025	2.06	0.23	12.57%	2.06	2.06	2.06	447
Jan 02 2025	1.83	0.02	1.10%	1.83	1.83	1.83	662
Dec 31 2024	1.81	0.16	9.70%	1.75	1.81	1.75	1,527
Dec 30 2024	1.65	0.30	22.00%	1.35	1.65	1.35	1,526
Dec 27 2024	1.3525	-0.20	-12.74%	1.40	1.50	1.3525	3,891
Dec 26 2024	1.55	-0.30	-16.22%	1.90	1.90	1.55	3,059
Dec 24 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Dec 23 2024	1.85	-0.35	-15.91%	1.9575	1.9575	1.74	5,202
Dec 20 2024	2.20	-0.07	-3.08%	2.26	2.33	1.88	3,377
Dec 19 2024	2.27	0.08	3.65%	2.03	2.27	2.03	830
Dec 18 2024	2.19	0.13	6.31%	2.11	2.19	2.02	2,990
Dec 17 2024	2.06	-0.02	-0.96%	2.20	2.20	1.74	5,241
Dec 16 2024	2.08	0.08	4.13%	2.08	2.08	2.08	991
Dec 13 2024	1.9975	-0.09	-4.31%	2.00	2.08	1.66	2,359
Dec 12 2024	2.0875	0.01	0.36%	2.00	2.0875	2.00	1,113
Dec 11 2024	2.08	-0.07	-3.26%	2.11	2.11	2.08	1,235
Dec 10 2024	2.15	-0.23	-9.66%	2.37	2.37	2.07	1,701
Dec 09 2024	2.38	0.32	15.53%	2.37	2.38	2.37	338
Dec 06 2024	2.06	2.04	8,140.00%	2.37	2.37	2.06	100
Dec 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions